EIXEdison International06/09/2025
LAST:

 49.42		CHANGE:
 4.34		OPEN:
53.10		HIGH:
53.29		ASK:
0.00		VOLUME:
10,212,900
CHANGE(%):
8.07		PREV:
53.76		LOW:
48.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2549.8450.6548.9250.445,444,4940
06/09/2553.1053.2948.3849.4210,212,9000
06/06/2553.9954.3753.3653.762,778,6000
06/05/2554.5054.6453.5253.643,289,3000
06/04/2555.9956.0553.8554.364,311,5000
06/03/2555.6556.3354.9056.003,217,9000
06/02/2555.4255.5054.5455.433,051,3000
05/30/2555.6055.8255.0855.656,137,6000
05/29/2555.2155.8954.8955.882,274,7000
05/28/2557.1357.4754.8955.112,378,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63