EP-CEl Paso Energy Capital [Ep/Pc]06/27/2025
LAST:

 49.10		CHANGE:
 0.14		OPEN:
48.75		HIGH:
49.10		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.29		PREV:
48.96		LOW:
48.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2548.8348.8348.8348.831300
07/02/2548.8849.1348.8548.883,9000
07/01/2548.7548.7548.7548.757000
06/30/2549.0549.1048.7348.8131,8000
06/27/2548.7549.1048.7549.103,1000
06/26/2548.9648.9648.9648.965000
06/25/2548.8048.9948.4348.702,8000
06/24/2548.7548.7548.7548.751000
06/23/2548.6348.8048.4548.755,7000
06/20/2548.7548.9648.4048.801,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62