ETOEaton Vance Tax-Advantage Global Dividend Opp06/27/2025
LAST:

 27.08		CHANGE:
 0.30		OPEN:
26.97		HIGH:
27.14		ASK:
0.00		VOLUME:
36,200
CHANGE(%):
1.12		PREV:
26.78		LOW:
26.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.4127.5727.3827.568,8470
07/02/2527.3027.4227.2527.3815,1000
07/01/2527.1427.2327.1027.2329,2000
06/30/2527.2527.2627.0027.1943,3000
06/27/2526.9727.1426.9327.0836,2000
06/26/2526.7026.9026.5626.7829,0000
06/25/2526.6426.6426.4626.5627,8000
06/24/2526.2226.5326.1926.5226,5000
06/23/2526.0026.0225.6826.0036,8000
06/20/2526.4426.4425.9525.9919,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62