EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ETO: Eaton Vance Tax-Advantage Global Dividend Opp

12 Jan 26 15:59
LAST:

30.47

CHANGE:
 0.27		OPEN:
30.21		HIGH:
30.49		ASK:
23.77		VOLUME:
71.2K
CHG(%):
0.90		PREV:
30.15		LOW:
30.01		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2630.2130.4930.0130.4276.4K
09 Jan 2629.8930.3429.8930.1545.8K
08 Jan 2629.7029.9029.6529.9054.8K
07 Jan 2629.8730.0129.7829.8444.8K
06 Jan 2629.5829.8829.5729.8734.7K
05 Jan 2629.5629.7229.4729.6755.5K
02 Jan 2630.5030.5029.4529.5453.2K
31 Dec 2529.8831.1129.6730.3599.1K
30 Dec 2529.6329.7029.5029.7023.5K
29 Dec 2529.5229.6029.3629.5215.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.68 
Price to Book:1.04 
EPS Ratio:2.01 
Shares:16.39M 
Market Cap:499.35M 

TECHNICAL INDICATORS

MA5:30.041.4%
MA10:29.901.9%
MA20:29.473.4%
MA50:28.945.3%
MA100:28.257.8%
MA200:27.0812.5%
STO9:56.05
STO14:63.88
RSI14:69.35 
MTM14:1.22
ROC14:0.04 
ATR:0.42 
Week High:30.490.1%
Week Low:29.473.4%
Month High:31.112.1%
Month Low:28.2012.5%
Year High:31.112.1%
Year Low:20.0552.0%