NYSE, ETO End of Day and Historical Stock Data [Eaton Vance Tax-Advantage Global Dividend Opp]

27 Jun 2025

LAST: 27.08	CHANGE: 0.30	OPEN: 26.97	HIGH: 27.14	ASK: 0.00	VOLUME: 36.2K
LAST: 27.08	CHG(%): 1.12	PREV: 26.78	LOW: 26.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	27.44	27.56	27.31	27.35	17.3K
04 Sep 25	27.20	27.34	27.15	27.33	33K
03 Sep 25	27.19	27.39	27.10	27.17	23.1K
02 Sep 25	27.17	27.37	26.82	27.17	30.3K
29 Aug 25	27.56	27.56	27.26	27.42	40.5K
28 Aug 25	27.43	27.57	27.25	27.52	40.9K
27 Aug 25	27.39	27.46	27.32	27.35	16.9K
26 Aug 25	27.45	27.45	27.26	27.32	21K
25 Aug 25	27.42	27.46	27.22	27.39	13.7K
22 Aug 25	27.18	27.46	27.18	27.39	8.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.08