EBFEnnis Inc06/27/2025
LAST:

 18.32		CHANGE:
 0.25		OPEN:
18.63		HIGH:
18.70		ASK:
0.00		VOLUME:
278,600
CHANGE(%):
1.35		PREV:
18.57		LOW:
18.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.6618.6618.4918.5911,4110
07/02/2518.5018.6318.4118.57139,7000
07/01/2518.0718.7418.0718.49207,1000
06/30/2518.3618.4318.1218.14181,2000
06/27/2518.6318.7018.2518.32278,6000
06/26/2518.4318.5718.2818.57146,2000
06/25/2519.0019.0818.4518.47200,0000
06/24/2518.9319.1418.7619.01155,5000
06/23/2518.4119.0118.3719.01194,2000
06/20/2518.5518.5518.2418.24259,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62