EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECO:

04 Sep 2025
LAST:

27.55

CHANGE:
 0.14		OPEN:
27.13		HIGH:
27.65		ASK:
0.00		VOLUME:
76K
CHG(%):
0.51		PREV:
27.41		LOW:
26.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2527.1327.6526.7927.5576K
03 Sep 2527.1927.7327.1527.41126.1K
02 Sep 2527.5127.5126.4326.85213.9K
29 Aug 2527.6527.8527.2127.57132.5K
28 Aug 2526.4726.8626.3926.8693.6K
27 Aug 2526.2326.8926.2326.71143.6K
26 Aug 2526.8526.8526.0926.2899.5K
25 Aug 2527.3727.3726.5626.75105.9K
22 Aug 2527.2027.5527.0427.28102.9K
21 Aug 2526.3927.6026.3827.52248.6K

COMPANY PROFILE

Name:
About:Okeanis Eco Tankers Corp., a shipping company, owns and operates tanker vessels worldwide. It operates a fleet of 14 tanker vessels comprising six modern Suezmax tankers and eight modern VLCC tankers focusing on the transportation of crude oil. Okeanis Eco Tankers Corp. was incorporated in 2018 and is based in Neo Faliro, Greece.
Address:Ethnarchou Makariou Ave., Neo Faliro, Greece, 185 47
Website:https://www.okeanisecotankers.com
CIK:0001964954
ISIN:MHY641771016
FIGI:BBG00SVDJ460

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.05
DivYield:0.05
Div/Share:1.37
Price to Book:2.05
Price to Sales:2.55
EBITDA:148.97M
Shares:32.19M
Market Cap:886.95M

TECHNICAL INDICATORS

MA5:27.25
MA10:27.08
MA20:26.20
MA50:24.51
MA100:23.84
MA200:22.99
STO9:81.03
STO14:87.49
RSI14:63.85
WPR14:-0.95
MTM14:1.63
ROC14:0.06
ATR:0.79
Week High:27.85
Week Low:26.39
Month High:27.85
Month Low:23.82
Year High:35.64
Year Low:17.91
Volatility:5.94

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.70
03 Jun 2025$0.32
03 Mar 2025$0.35
15 Nov 2024$0.45
21 Aug 2024$1.10
04 Jun 2024$1.10
08 Mar 2024$0.66
14 Nov 2023$0.60
31 Aug 2023$1.50
01 Jun 2023$1.60