EFREaton Vance Senior Floating-Rate Fund06/27/2025
LAST:

 11.94		CHANGE:
 0.00		OPEN:
11.93		HIGH:
12.00		ASK:
0.00		VOLUME:
60,400
CHANGE(%):
0.00		PREV:
11.94		LOW:
11.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.2012.2012.1512.199,1660
07/02/2512.1612.1912.1012.1934,5000
07/01/2512.1012.2012.0912.1270,8000
06/30/2512.0012.1411.9512.12257,6000
06/27/2511.9312.0011.9311.9460,4000
06/26/2511.9411.9811.9311.9464,8000
06/25/2511.9111.9211.8611.91143,2000
06/24/2511.8011.9011.8011.8696,2000
06/23/2511.7811.8411.7811.8060,5000
06/20/2511.7611.8211.7611.8055,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62