EATBrinker International06/10/2025
LAST:

 168.4
CHANGE:
 5.06
OPEN:
172.9
HIGH:
173.9
ASK:
30.5
VOLUME:
1,422,900
CHANGE(%):
2.92
PREV:
173.5
LOW:
166.4
BID:
9.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25172.9173.9166.4168.41,422,9000
06/09/25171.9177.8170.1173.51,387,4000
06/06/25171.9174.3170.6171.7951,8000
06/05/25172.7173.1167.5169.31,740,6000
06/04/25173.3175.7172.8173.5960,6000
06/03/25176.3177.9172.6173.41,897,1000
06/02/25172.4176.1168.0175.91,219,9000
05/30/25167.4175.1167.3172.61,833,8000
05/29/25164.8169.4163.6168.51,470,8000
05/28/25164.0166.7162.3165.01,091,8000
COMPANY PROFILE
NYSE, EAT - Brinker International

References to "Brinker," "the Company," "we," "us," and "our" in this  Form 10-K are references to Brinker International, Inc. and its subsidiaries and  any predecessor companies of Brinker International, Inc.  We own, develop, operate and franchise the Chili's Grill & Bar ("Chili's"),  Romano's Macaroni Grill ("Macaroni Grill"), On The Border Mexican Grill &  Cantina ("On The Border"), and Maggiano's Little Italy ("Maggiano's") restaurant  brands. The Company was organized under the laws of the State of Delaware in  September 1983 to succeed to the business operated by Chili's, Inc., a Texas  corporation, which was organized in August 1977. We completed the acquisitions  of Macaroni Grill in November 1989, On The Border in May 1994, and Maggiano's in  August 1995.  Restaurant Brands  Chili's Grill & Bar  Chili's is a recognized leader in the full-service, casual dining category  and features a varied menu.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:10.55
PEG Ratio:1.05
EPS:2.94
DivYield:4.88
PtB:N/A
PtS:0.48
EBITDA:435.24M
Shares:48.36M
Market Cap:8.14B
52wk range:56.27 - 192.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08