EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EE:

05 Sep 2025
LAST:

23.70

CHANGE:
 0.04		OPEN:
23.65		HIGH:
23.88		ASK:
55.95		VOLUME:
311.2K
CHG(%):
0.17		PREV:
23.74		LOW:
23.23		BID:
55.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2523.6523.8823.2323.70311.2K
04 Sep 2523.3323.7723.3023.74323.2K
03 Sep 2523.7924.0223.2623.32587.1K
02 Sep 2524.3024.5523.7223.82318.6K
29 Aug 2524.8024.8124.3424.42277K
28 Aug 2524.4124.8224.1524.81283.3K
27 Aug 2524.9525.1724.3724.44377.3K
26 Aug 2524.1624.8823.9724.82417.6K
25 Aug 2524.4224.8024.3024.32313.7K
22 Aug 2524.2324.6324.0424.51781K

COMPANY PROFILE

Name:
About:Excelerate Energy, Inc. provides liquefied natural gas (LNG) solutions worldwide. It offers regasification services, including floating storage and regasification units, infrastructure development, and LNG and natural gas supply. The company was founded in 2003 and is headquartered in The Woodlands, Texas. Excelerate Energy, Inc. is a subsidiary of Excelerate Energy Holdings, LLC.
Sector:Energy
Address:2445 Technology Forest Blvd, The Woodlands, TX, United States, 77381
Website:https://www.excelerateenergy.com
CUSIP:30069T101
CIK:0001888447
ISIN:US30069T1016
FIGI:BBG014GJSRF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.29
DivYield:0.01
Div/Share:0.26
Price to Book:1.18
Price to Sales:2.83
EBITDA:323.74M
Shares:32M
Market Cap:758.43M

TECHNICAL INDICATORS

MA5:23.80
MA10:24.19
MA20:24.10
MA50:25.47
MA100:26.99
MA200:28.31
STO9:20.54
STO14:20.54
RSI14:47.46
WPR14:-74.67
MTM14:-0.05
ROC14:0.00
ATR:0.66
Week High:24.81
Week Low:23.23
Month High:25.17
Month Low:21.29
Year High:32.99
Year Low:17.70
Volatility:24.35

RECENT SPLITS

Date Ratio
10 Jan 19961-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.08
21 May 2025$0.06
12 Mar 2025$0.06
20 Nov 2024$0.06
21 Aug 2024$0.03
21 May 2024$0.03
12 Mar 2024$0.03
27 Nov 2023$0.03
22 Aug 2023$0.03
23 May 2023$0.03