EPR-EEpr Pptys [Epr/Pe]06/27/2025
LAST:

 31.28		CHANGE:
 0.12		OPEN:
31.47		HIGH:
31.47		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.38		PREV:
31.40		LOW:
31.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.7531.8531.6831.688610
07/02/2531.4831.7331.2631.735,4000
07/01/2531.2731.2931.2031.2927,3000
06/30/2531.1831.1830.8531.185,2000
06/27/2531.4731.4731.2831.281,4000
06/26/2531.4431.4431.2431.401,5000
06/25/2531.5131.5131.4031.508000
06/24/2531.7331.7331.3431.349,3000
06/23/2531.4531.6831.4531.6817,0000
06/20/2531.2231.5831.2231.5835,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62