EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ERO: Ero Copper Corp

14 Jan 26 06:29
LAST:

30.68

CHANGE:
 0.85		OPEN:
30.25		HIGH:
30.89		ASK:
0.00		VOLUME:
8.8K
CHG(%):
2.85		PREV:
29.83		LOW:
30.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2630.2530.8930.2530.688.8K
13 Jan 2631.5031.7529.4229.831.94M
12 Jan 2630.1031.2829.6231.031.63M
09 Jan 2629.4229.7528.5229.271.26M
08 Jan 2628.2229.1027.5429.091.27M
07 Jan 2629.7029.7628.1128.851.85M
06 Jan 2630.9931.3630.2830.502.1M
05 Jan 2629.9430.7729.0130.372.23M
02 Jan 2628.9129.9728.1129.052.07M
31 Dec 2528.4828.9828.1328.29883.2K

PROFILE

Name:Ero Copper Corp
About:Ero Copper Corp. engages in the exploration, development, and production of mining projects in Brazil. Its flagship asset includes Caraíba operations that comprise the production and sale of copper concentrates located in northeastern Bahia State, Brazil, as well as gold and silver produced and sold as by-products. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://erocopper.com
CUSIP:296006109
CIK:0001853860
ISIN:CA2960061091
FIGI:BBG00J09YMM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.62 
Forward P/E:7.02 
PEG Ratio:-1.65 
Price to Sales:4.86 
Price to Book:3.20 
Profit Margin:0.23 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:1.38 
Revenue:588.23M 
EBITDA:253.03M 
Shares:103.6M 
Market Cap:3.178B 

TECHNICAL INDICATORS

MA5:29.982.3%
MA10:29.703.3%
MA20:28.228.7%
MA50:25.1821.8%
MA100:22.0139.4%
MA200:17.9571.0%
STO9:63.10
STO14:75.23
RSI14:65.45 
WPR14:-9.72 
MTM14:3.25
ROC14:0.12 
ATR:1.49 
Week High:31.753.5%
Week Low:27.5411.4%
Month High:31.753.5%
Month Low:24.5071.0%
Year High:31.753.5%
Year Low:9.30229.9%
Volatility:5.81