EVCEntravision Communications Corp06/27/2025
LAST:

 2.330		CHANGE:
 0.04		OPEN:
2.350		HIGH:
2.390		ASK:
0.000		VOLUME:
423,900
CHANGE(%):
1.69		PREV:
2.370		LOW:
2.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.4102.4402.3802.43034,0910
07/02/252.3902.4552.3602.390341,9000
07/01/252.3002.4172.3002.410198,3000
06/30/252.3402.3902.3032.320237,7000
06/27/252.3502.3902.3002.330423,9000
06/26/252.3202.3952.3102.370144,5000
06/25/252.3702.3702.2552.330251,9000
06/24/252.2602.3702.2402.370228,1000
06/23/252.2302.3352.1952.250261,0000
06/20/252.3202.3702.2402.250312,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62