EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ENIC: Enersis Chile S.A. ADR

17 Nov 25 17:34
LAST:

3.860

CHANGE:
 0.07		OPEN:
3.860		HIGH:
3.895		ASK:
5.880		VOLUME:
380.0K
CHG(%):
1.85		PREV:
3.790		LOW:
3.825		BID:
5.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 253.8603.8953.8253.860382.1K
14 Nov 253.8603.8703.7903.790404.7K
13 Nov 253.9203.9403.8603.900220.0K
12 Nov 253.9304.0053.9103.920814.4K
11 Nov 253.7803.9053.7803.880458.5K
10 Nov 253.8903.8903.7653.800641.5K
07 Nov 253.7503.8403.7403.840261.9K
06 Nov 253.8003.8103.7053.740726.1K
05 Nov 253.7003.7803.7003.770386.0K
04 Nov 253.8603.8603.6853.690700.9K

PROFILE

Name:Enersis Chile S.A. ADR
About:Enel Chile S.A., an electricity utility company, engages in the generation, transmission, and distribution of electricity in Chile. The company operates through Generation, and Distribution and Networks Segments. It is involved in generating electricity through hydroelectric, wind, photovoltaic, and geothermal energy plant; production and transport of electrical energy; distributes liquid fuels and gas. The company was formerly known as Enersis Chile S.A. and changed its name to Enel Chile S.A. in October 2016. Enel Chile S.A. was incorporated in 2016 and is headquartered in Santiago, Chile. Enel Chile S.A. operates as a subsidiary of Enel S.p.A
Sector:Utilities
Address:Roger de Flor 2725, Santiago de Chile, Chile
Website:https://www.enel.cl
CUSIP:29278D105
CIK:0001659939
ISIN:US29278D1054
FIGI:BBG00CMP4ZT0
LEI:549300YM5CWCAUVOPB53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:0.02 
Price to Sales:1.31 
Price to Book:53.01 
EPS Ratio:0.09 
DivYield:0.01 
Revenue:4.04B 
EBITDA:696.37M 
Shares:1.383B 
Market Cap:5.34B 

TECHNICAL INDICATORS

MA5:3.870.3%
MA10:3.821.1%
MA20:3.840.7%
MA50:3.821.1%
MA100:3.616.9%
MA200:3.549.1%
STO9:45.28
STO14:53.97
RSI14:52.08
WPR14:-26.09
MTM14:0.06
ROC14:0.02 
ATR:0.13 
Week High:4.013.8%
Week Low:3.772.5%
Month High:4.013.8%
Month Low:3.629.1%
Year High:4.054.9%
Year Low:2.6247.3%

RECENT DIVIDENDS

Date Amount
16 May 2025$0.18
17 Jan 2025$0.05
22 May 2024$0.21
18 Jan 2024$0.03
18 May 2023$0.32
19 Jan 2023$0.02
19 May 2022$0.02
20 Jan 2022$0.01
20 May 2021$0.22
15 Jan 2021$0.03