ELPCompanhia Paranaense DE Energia [Copel] ADR06/27/2025
LAST:

 8.910		CHANGE:
 0.12		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
190,600
CHANGE(%):
1.33		PREV:
9.030		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.8909.0508.8909.02034,6250
07/02/259.0109.0308.7908.850175,6000
07/01/259.1509.1508.9909.010201,8000
06/30/258.9009.1508.8759.130187,0000
06/27/259.0109.0108.8608.910190,6000
06/26/258.9809.0598.9609.030187,5000
06/25/258.9908.9908.8508.870206,2000
06/24/259.1509.2809.0709.180341,4000
06/23/259.0009.1258.9909.120158,6000
06/20/259.1109.1409.0159.140504,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62