EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ELF: E.L.F. Beauty Inc

15 May 2026
LAST:

56.43

CHANGE:
 0.96		OPEN:
55.50		HIGH:
57.10		ASK:
20.29		VOLUME:
2.46M
CHG(%):
1.73		PREV:
55.47		LOW:
54.90		BID:
41.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2655.5057.1054.9056.441.51M
15 May 2655.5057.1054.9056.432.46M
14 May 2653.3956.7353.1655.472.87M
14 May 2654.4556.7353.1655.481.72M
13 May 2656.0256.7852.7853.743.06M
13 May 2655.6756.4552.7853.744.7M
12 May 2655.1155.9853.9755.663.77M
12 May 2655.6155.9853.9755.672.28M
11 May 2660.0060.3154.7055.205.71M
11 May 2660.0060.3154.7055.196.41M

PROFILE

Name:E.L.F. Beauty Inc
About:e.l.f. Beauty, Inc., a beauty company, provides cosmetics and skin care products worldwide. The company offers eye, lip, face, paw, and skin care products. It offers products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, Naturium, and Keys Soulcare brand names. The company sells its products through national and international retailer and direct-to-consumer through its e-commerce channel. e.l.f. Beauty, Inc. was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. The company was founded in 2004 and is headquartered in Oakland, California.
Address:570 10th Street, Oakland, CA, United States, 94607
Website:https://www.elfbeauty.com
CUSIP:26856L103
CIK:0001600033
ISIN:US26856L1035
FIGI:BBG00DQ6VYP3
LEI:549300U2K9TCON25C029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.72 
Forward P/E:17.24 
PEG Ratio:-0.67 
Price to Sales:3.43 
Price to Book:3.21 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.77 
Revenue:1.386B 
EBITDA:195.42M 
Shares:59.05M 
Market Cap:3.332B 

TECHNICAL INDICATORS

MA5:55.302.0%
MA10:58.183.1%
MA20:61.388.8%
MA50:65.8816.8%
MA100:75.1833.2%
MA200:93.4665.6%
STO9:27.37
STO14:25.07
RSI14:36.42 
WPR14:-73.70
MTM14:-6.57
ROC14:-0.10 
ATR:3.00 
Week High:62.4510.7%
Week Low:52.786.9%
Month High:71.2326.2%
Month Low:52.7865.6%
Year High:150.99167.6%
Year Low:52.786.9%
Volatility:21.54