ELFE.L.F. Beauty Inc06/27/2025
LAST:

 126.3		CHANGE:
 1.44		OPEN:
126.4		HIGH:
126.9		ASK:
0.0		VOLUME:
2,436,100
CHANGE(%):
1.15		PREV:
124.9		LOW:
122.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25130.8132.5130.0130.7319,7910
07/02/25126.8130.4125.8129.51,484,3000
07/01/25123.8129.6123.3126.71,633,3000
06/30/25126.7128.3124.4124.41,177,9000
06/27/25126.4126.9122.9126.32,436,1000
06/26/25125.7127.1122.3124.91,502,6000
06/25/25121.7125.9119.5125.41,627,4000
06/24/25124.5125.6120.6121.91,402,9000
06/23/25116.7123.8115.2123.11,533,9000
06/20/25122.3122.8116.9119.92,451,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62