EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ELF: E.L.F. Beauty Inc

18 Aug 26 12:08
LAST:

93.95

CHANGE:
 0.27		OPEN:
93.38		HIGH:
94.09		ASK:
20.29		VOLUME:
209.8K
CHG(%):
0.28		PREV:
93.68		LOW:
92.16		BID:
41.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2693.3894.0992.1693.95209.8K
17 Aug 2690.5495.1089.3893.661.67M
14 Aug 2691.6194.5091.1791.441.78M
13 Aug 2692.3293.3490.5092.051.6M
12 Aug 2694.0594.8092.6092.621.85M
11 Aug 2694.8195.6793.6494.991.84M
10 Aug 2697.5097.6792.4295.242.59M
07 Aug 2692.3199.4991.3598.494.49M
06 Aug 2689.3596.1288.5292.315.7M
05 Aug 2688.8390.3686.2886.375.1M

PROFILE

Name:E.L.F. Beauty Inc
About:e.l.f. Beauty, Inc., a beauty company, provides cosmetics and skin care products worldwide. The company offers eye, lip, face, paw, and skin care products. It offers products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, Naturium, and Keys Soulcare brand names. The company sells its products through national and international retailer and direct-to-consumer through its e-commerce channel. e.l.f. Beauty, Inc. was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. The company was founded in 2004 and is headquartered in Oakland, California.
Address:570 10th Street, Oakland, CA, United States, 94607
Website:https://www.elfbeauty.com
CUSIP:26856L103
CIK:0001600033
ISIN:US26856L1035
FIGI:BBG00DQ6VYP3
LEI:549300U2K9TCON25C029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.44 
Forward P/E:20.29 
PEG Ratio:-0.64 
Price to Sales:16.42 
Price to Book:16.66 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.00 
EPS Ratio:0.44 
Revenue:268.36M 
EBITDA:218.92M 
Shares:59.44M 
Market Cap:5.584B 

TECHNICAL INDICATORS

MA5:92.701.3%
MA10:93.090.9%
MA20:87.417.5%
MA50:76.4222.9%
MA100:68.2437.7%
MA200:75.2424.9%
STO9:28.45
STO14:66.57
RSI14:71.12 
WPR14:-29.33
MTM14:11.47
ROC14:0.14 
ATR:4.67 
Week High:95.671.8%
Week Low:89.385.1%
Month High:99.495.9%
Month Low:73.2424.9%
Year High:150.9960.7%
Year Low:48.8292.4%
Volatility:9.85