NYSE, ELF End of Day and Historical Stock Data [E.L.F. Beauty Inc]

27 Jun 2025

LAST: 126.3	CHANGE: 1.44	OPEN: 126.4	HIGH: 126.9	ASK: 0.0	VOLUME: 2.44M
LAST: 126.3	CHG(%): 1.15	PREV: 124.9	LOW: 122.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	134.1	138.8	131.2	134.0	2.4M
04 Sep 25	133.0	136.7	132.0	133.7	2M
03 Sep 25	125.2	131.0	125.2	130.2	1.52M
02 Sep 25	120.5	125.9	119.0	125.6	1.99M
29 Aug 25	129.2	132.3	123.7	125.0	1.81M
28 Aug 25	126.0	131.1	125.9	129.4	2.2M
27 Aug 25	115.1	125.6	114.8	124.9	1.99M
26 Aug 25	114.4	115.8	112.8	115.0	1.27M
25 Aug 25	115.6	116.2	112.4	113.9	1.57M
22 Aug 25	117.2	119.0	116.2	118.2	1.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.3