EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EOG: Eog Resources

01 Oct 26 15:59
LAST:

141.4

CHANGE:
 3.55		OPEN:
137.0		HIGH:
142.2		ASK:
86.8		VOLUME:
1.42M
CHG(%):
2.58		PREV:
137.8		LOW:
137.0		BID:
61.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26138.0142.2137.5141.33.15M
30 Sep 26139.9140.0137.4137.83.58M
29 Sep 26138.0140.3137.4139.72.33M
28 Sep 26142.4142.4140.0140.62.75M
25 Sep 26140.6141.8139.7140.42.67M
24 Sep 26143.4144.1141.4142.92.67M
23 Sep 26141.1142.8139.7141.82.56M
22 Sep 26139.3141.2138.1139.53.37M
21 Sep 26142.4143.3140.5141.42.74M
18 Sep 26145.1145.7143.9144.28.28M

PROFILE

Name:Eog Resources
About:EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
Sector:Energy
Address:1111 Bagby Street, Houston, TX, United States, 77002
Website:https://www.eogresources.com
CUSIP:293562104
CIK:0000821189
ISIN:US26875P1012
FIGI:BBG000BZ9223
LEI:XWTZDRYZPBUHIQBKDB46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Forward P/E:10.47 
PEG Ratio:0.11 
Price to Sales:3.00 
Price to Book:2.64 
Profit Margin:0.26 
Operating Margin:0.41 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:10.17 
DivYield:0.03 
Div/Share:3.84 
Revenue:26.721B 
EBITDA:14.418B 
Shares:532.63M 
Market Cap:75.298B 

TECHNICAL INDICATORS

MA5:139.941.0%
MA10:140.950.3%
MA20:144.031.9%
MA50:144.422.2%
MA100:140.430.7%
MA200:131.847.2%
STO9:56.18
STO14:21.65
RSI14:41.16
WPR14:-77.78
MTM14:-7.23
ROC14:-0.05 
ATR:3.83 
Week High:144.081.9%
Week Low:137.352.9%
Month High:154.169.0%
Month Low:137.357.2%
Year High:154.169.0%
Year Low:101.5939.2%
Volatility:22.54 

RECENT SPLITS

Date Ratio
01 Apr 20142-1
02 Mar 20052-1
16 Jun 19942-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$1.02
17 Oct 2025$1.02
17 Jul 2025$0.98
16 Apr 2025$0.98
17 Jan 2025$0.98
17 Oct 2024$0.91
17 Jul 2024$0.91
15 Apr 2024$0.91
16 Jan 2024$0.91
14 Dec 2023$1.50