EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EL:

09 Sep 2025
LAST:

88.70

CHANGE:
 0.15		OPEN:
89.36		HIGH:
89.55		ASK:
108.78		VOLUME:
1.91M
CHG(%):
0.17		PREV:
88.85		LOW:
88.32		BID:
25.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2589.3689.5588.3288.701.91M
08 Sep 2589.5689.6287.2688.853.49M
05 Sep 2587.4689.8886.8789.203.7M
04 Sep 2591.7992.2187.1387.464.79M
03 Sep 2590.7492.0289.8891.933.14M
02 Sep 2590.1491.0289.1790.792.81M
29 Aug 2590.3992.3390.3991.732.36M
28 Aug 2593.1093.7591.4091.771.85M
27 Aug 2589.9193.2589.5192.614.06M
26 Aug 2588.8989.8988.6289.823.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:89.23
MA10:90.29
MA20:90.26
MA50:89.48
MA100:77.87
MA200:74.58
STO9:19.71
STO14:29.67
RSI14:47.57
WPR14:-64.74
MTM14:2.13
ROC14:0.02
ATR:3.04
Week High:92.21
Week Low:86.87
Month High:95.47
Month Low:84.42
Year High:103.44
Year Low:48.37
Volatility:17.67

RECENT SPLITS

Date Ratio
23 Jan 20122-1
21 Jan 20122-1
03 Jun 19992-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.35
28 Feb 2025$0.35
29 Nov 2024$0.35
30 Aug 2024$0.66
31 May 2024$0.66
28 Feb 2024$0.66
29 Nov 2023$0.66
30 Aug 2023$0.66
30 May 2023$0.66
27 Feb 2023$0.66