EODData

NYSE, EL: Estee Lauder Companies

06 Jan 26 12:07
LAST:

109.4

CHANGE:
 1.17
OPEN:
108.9
HIGH:
111.1
ASK:
108.8
VOLUME:
484.6K
CHG(%):
1.08
PREV:
108.2
LOW:
108.4
BID:
25.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26108.9111.1108.4109.4484.6K
05 Jan 26109.0110.2107.1108.22.56M
02 Jan 26105.6107.2104.9106.82.54M
31 Dec 25105.7105.7104.3104.71.77M
30 Dec 25106.3107.0105.6105.81.91M
29 Dec 25107.0108.5106.2106.72.54M
26 Dec 25107.5107.7106.9107.7981.5K
24 Dec 25107.4109.1107.0107.51.48M
23 Dec 25108.0109.0107.2107.61.69M
22 Dec 25108.7109.4108.1108.72.13M

PROFILE

Name:Estee Lauder Companies
About:The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company offers skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, obbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Editions de Parfums Frédéric Malle, Smashbox, Darphin Paris, Lab Series, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer business across freestanding stores, and brands' websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is headquartered in New York, New York.
Address:767 Fifth Avenue, New York, NY, United States, 10153
Website:https://www.elcompanies.com
CUSIP:518439104
CIK:0001001250
ISIN:US5184391044
FIGI:BBG000FKJRC5
LEI:549300VFZ8XJ9NUPU221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:124.05 
Forward P/E:36.69 
PEG Ratio:-0.95 
Price to Sales:2.68 
Price to Book:9.96 
Profit Margin:-0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:-0.21 
EPS Ratio:-3.15 
DivYield:0.02 
Div/Share:1.71 
Revenue:14.446B 
EBITDA:2.18B 
Shares:234.82M 
Market Cap:25.678B 

TECHNICAL INDICATORS

MA5:106.982.2%
MA10:107.301.9%
MA20:106.103.1%
MA50:98.6710.8%
MA100:94.5915.6%
MA200:83.4631.0%
STO9:73.40
STO14:74.70
RSI14:75.29 
MTM14:5.04
ROC14:0.05 
ATR:2.38 
Week High:111.131.6%
Week Low:104.334.8%
Month High:111.131.6%
Month Low:100.1331.0%
Year High:111.131.6%
Year Low:48.37126.1%

RECENT SPLITS

Date Ratio
23 Jan 20122-1
21 Jan 20122-1
03 Jun 19992-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.35
02 Sep 2025$0.35
30 May 2025$0.35
28 Feb 2025$0.35
29 Nov 2024$0.35
30 Aug 2024$0.66
31 May 2024$0.66
28 Feb 2024$0.66
29 Nov 2023$0.66
30 Aug 2023$0.66