EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EXG: Eaton Vance Tax-Managed Global Diversified Equit

02 Oct 26 12:39
LAST:

9.422

CHANGE:
 0.04		OPEN:
9.400		HIGH:
9.440		ASK:
9.160		VOLUME:
346.0K
CHG(%):
0.45		PREV:
9.380		LOW:
9.360		BID:
9.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.4009.4409.3609.422346.0K
01 Oct 269.4109.4209.2609.350543.1K
30 Sep 269.5009.5509.3709.410743.1K
29 Sep 269.4909.5009.3159.4501.04M
28 Sep 269.5709.5709.4259.450513.5K
25 Sep 269.5809.5959.4909.580396.1K
24 Sep 269.5009.5309.4509.520294.5K
23 Sep 269.6909.7079.5409.560273.1K
22 Sep 269.6909.7009.6409.700250.7K
21 Sep 269.6909.6909.6309.660302.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.38 
EPS Ratio:2.23 
Shares:305.94M 
Market Cap:2.883B 

TECHNICAL INDICATORS

MA5:9.420.1%
MA10:9.510.9%
MA20:9.612.0%
MA50:9.783.8%
MA100:9.672.6%
MA200:9.510.9%
STO9:19.59 
STO14:18.42 
RSI14:35.56 
WPR14:-80.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.14 
Week High:9.601.8%
Week Low:9.261.8%
Month High:10.036.4%
Month Low:9.260.9%
Year High:10.167.8%
Year Low:8.2514.3%
Volatility:5.25