EXGEaton Vance Tax-Managed Global Diversified Equit06/27/2025
LAST:

 8.730		CHANGE:
 0.09		OPEN:
8.660		HIGH:
8.730		ASK:
0.000		VOLUME:
519,700
CHANGE(%):
1.04		PREV:
8.640		LOW:
8.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.8308.8608.8208.850218,6490
07/02/258.7608.8108.7358.790419,9000
07/01/258.7508.7808.7058.780604,5000
06/30/258.7708.7708.7018.7501,382,8000
06/27/258.6608.7308.6308.730519,7000
06/26/258.6108.6408.6008.640497,2000
06/25/258.6408.6408.6008.610466,3000
06/24/258.5708.6208.5318.620486,4000
06/23/258.4608.5408.3958.490662,9000
06/20/258.5008.5308.4508.470576,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62