MGREAffiliated Managers Group Inc 6.750%06/27/2025
LAST:

 23.38		CHANGE:
 0.35		OPEN:
23.44		HIGH:
23.47		ASK:
0.00		VOLUME:
59,600
CHANGE(%):
1.47		PREV:
23.73		LOW:
23.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.7023.8923.5223.8328,6000
07/02/2523.4723.7323.4323.7036,8000
07/01/2523.3623.4823.3323.4139,9000
06/30/2523.4223.5423.2523.26102,4000
06/27/2523.4423.4723.3223.3859,6000
06/26/2523.5123.8023.5123.7331,6000
06/25/2523.5523.6523.5123.5130,7000
06/24/2523.3423.5923.3423.5424,4000
06/23/2523.3523.4623.3123.3359,6000
06/20/2523.2823.4223.2823.3424,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63