EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAGN: Magnera Corporation

31 Oct 25 17:05
LAST:

9.090

CHANGE:
 0.53		OPEN:
8.500		HIGH:
9.110		ASK:
0.000		VOLUME:
556.8K
CHG(%):
6.19		PREV:
8.560		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.5009.1108.4009.090556.7K
30 Oct 258.5208.7008.4008.560494.0K
29 Oct 259.0509.1308.5208.600510.1K
28 Oct 259.1109.2509.0509.120502.9K
27 Oct 259.5009.5459.0859.230442.1K
24 Oct 259.4709.6009.3709.530394.4K
23 Oct 259.4909.6409.2259.370497.8K
22 Oct 259.75010.0009.4409.440607.6K
21 Oct 259.6409.9709.6309.910504.9K
20 Oct 259.1309.8009.1209.650669.8K

COMPANY PROFILE

Name:Magnera Corporation
About:Magnera Corporation manufactures and sells non-woven and related products worldwide. The company offers a range of material solutions, including components for absorbent hygiene products, protective apparel, wipes, specialty building and construction products, and products serving the food and beverage industry. It provides spunmelt, airlaid, wetlaid, spunlace, spinlace, meltblown, adhesive bond, needlepunch, and through air bonded nonwoven solutions; breathable, elastic, cast, and blown films and laminates; as well as printing capabilities under the Typar, Chicopee, Sontara, Terram, Fabrene, Tubex, and Geca Tapes brand names. The company is headquartered in Charlotte, North Carolina.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:9335 Harris Corners Pkwy, Charlotte, NC, United States, 28269
Website:https://magnera.com
ISIN:US55939A1079
FIGI:BBG000BKFNX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.921.9%
MA10:9.251.8%
MA20:9.807.8%
MA50:10.9019.9%
MA100:11.9030.9%
MA200:14.3457.7%
STO9:36.81
STO14:24.42
RSI14:38.19 
WPR14:-72.96
MTM14:-1.43
ROC14:-0.14 
ATR:0.53 
Week High:9.605.6%
Week Low:8.408.2%
Month High:12.1533.7%
Month Low:8.4057.7%
Volatility:8.79 

RECENT SPLITS

Date Ratio
04 Nov 20241-13
14 May 19922-1

RECENT DIVIDENDS

Date Amount
30 Jun 2022$1.82
31 Mar 2022$1.82
31 Dec 2021$1.82
30 Sep 2021$1.82
30 Jun 2021$1.82
31 Mar 2021$1.76
31 Dec 2020$1.76
02 Oct 2020$1.76
01 Jul 2020$1.76
02 Apr 2020$1.69