MHLAMaiden Holdings Ltd 6.625% No07/01/25 16:31
LAST:

 14.57		CHANGE:
 0.31		OPEN:
14.57		HIGH:
14.57		ASK:
25.24		VOLUME:
640
CHANGE(%):
2.11		PREV:
14.89		LOW:
14.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.5814.5814.5814.586000
06/30/2514.8914.8914.5914.892,0000
06/27/2514.3914.9114.3914.898,1000
06/26/2514.8814.8814.8814.883000
06/25/2514.8514.8913.9014.892,5000
06/24/2514.9114.9114.9114.9100
06/23/2514.7515.1114.2614.915000
06/20/2514.4514.7014.4514.702,8000
06/19/2514.5814.5814.5814.5800
06/18/2514.5914.5914.5314.581,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7862
PtS:N/A
EBITDA:N/A
Shares:86.62M
Market Cap:1.26B
52wk range:12.25 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87