NYSE, MCK End of Day and Historical Stock Data [Mckesson Corp]

27 Jun 2025

LAST: 725.8	CHANGE: 3.78	OPEN: 723.7	HIGH: 736.4	ASK: 0.0	VOLUME: 1.93M
LAST: 725.8	CHG(%): 0.52	PREV: 722.0	LOW: 720.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	695.1	695.1	685.5	690.8	420.2K
02 Sep 25	687.3	696.5	684.5	691.6	756K
29 Aug 25	680.8	688.5	679.7	686.6	880.3K
28 Aug 25	682.6	683.9	677.3	681.0	698.7K
27 Aug 25	683.0	686.3	677.8	683.5	1.03M
26 Aug 25	678.3	683.0	673.4	680.5	1.17M
25 Aug 25	688.3	693.3	678.8	678.9	709.7K
22 Aug 25	705.6	709.5	684.7	689.5	1.22M
21 Aug 25	701.5	708.5	698.7	706.0	765.8K
20 Aug 25	681.0	703.8	680.8	702.9	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.8