MIT-BAg Mtg Invt TR Inc [Mitt/Pb]06/27/2025
LAST:

 20.80		CHANGE:
 0.09		OPEN:
20.73		HIGH:
20.81		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.43		PREV:
20.71		LOW:
20.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.9221.4520.8620.936,4000
07/02/2520.7021.0020.7020.991,8000
07/01/2520.8821.0020.8020.896,7000
06/30/2520.8421.0220.8420.883,1000
06/27/2520.7320.8120.7320.803,9000
06/26/2520.7720.8520.6520.719,4000
06/25/2521.2621.2620.6421.084,5000
06/24/2521.5321.5320.9521.006,9000
06/23/2520.7820.9020.6720.672,8000
06/20/2520.7821.0320.6720.679,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63