MUFGMitsubishi Ufj Financial Group ADR05/12/2025
LAST:

 12.94		CHANGE:
 0.41		OPEN:
12.75		HIGH:
13.07		ASK:
0.00		VOLUME:
11,373,500
CHANGE(%):
3.27		PREV:
12.53		LOW:
12.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2512.7513.0712.7512.9411,373,5000
05/09/2512.5712.5812.4712.534,671,8000
05/08/2512.3312.4412.3112.315,486,0000
05/07/2512.2412.3412.2412.263,338,6000
05/06/2512.3312.4212.3012.362,938,8000
05/05/2512.3412.4712.3212.363,339,3000
05/02/2512.1312.3512.1012.304,860,9000
05/01/2512.4912.4912.3612.3700
04/30/2512.5612.6612.4312.6400
04/29/2512.6212.7612.6112.7100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98