NYSE, MUFG End of Day and Historical Stock Data [Mitsubishi Ufj Financial Group ADR]

27 Jun 2025

LAST: 13.89	CHANGE: 0.07	OPEN: 13.91	HIGH: 13.95	ASK: 0.00	VOLUME: 2.79M
LAST: 13.89	CHG(%): 0.51	PREV: 13.82	LOW: 13.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	15.15	15.32	15.09	15.32	3.52M
29 Aug 25	15.25	15.33	15.20	15.29	2.75M
28 Aug 25	15.40	15.43	15.36	15.40	2.94M
27 Aug 25	15.22	15.31	15.16	15.28	3.61M
26 Aug 25	15.39	15.55	15.34	15.54	2.81M
25 Aug 25	15.50	15.57	15.47	15.47	2.74M
22 Aug 25	15.43	15.63	15.41	15.60	3.58M
21 Aug 25	15.28	15.33	15.22	15.30	2.12M
20 Aug 25	15.32	15.39	15.22	15.37	3.04M
19 Aug 25	15.28	15.31	15.19	15.21	4.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.89