MS-AMorgan Stanley [Ms/Pa]06/27/2025
LAST:

 21.54		CHANGE:
 0.01		OPEN:
21.59		HIGH:
21.62		ASK:
0.00		VOLUME:
92,200
CHANGE(%):
0.02		PREV:
21.55		LOW:
21.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.6021.8021.6021.6135,4000
07/02/2521.5422.5021.4521.6957,2000
07/01/2521.4621.5721.2821.56117,3000
06/30/2521.3121.4521.2421.33222,6000
06/27/2521.5921.6221.4621.5492,2000
06/26/2521.5021.6221.4321.5538,6000
06/25/2521.5221.5521.3921.4467,6000
06/24/2521.3821.5221.2621.5068,0000
06/23/2521.2221.4021.2221.3259,4000
06/20/2521.3021.4321.1121.22226,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63