MS-AMorgan Stanley [Ms/Pa]05/12/2025
LAST:

 21.69		CHANGE:
 0.05		OPEN:
21.77		HIGH:
21.85		ASK:
0.00		VOLUME:
72,700
CHANGE(%):
0.23		PREV:
21.64		LOW:
21.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2521.7721.8521.6621.6972,7000
05/09/2521.8021.8121.6021.6491,4000
05/08/2522.0422.0421.7221.7471,5000
05/07/2522.1422.2021.8921.9442,0000
05/06/2522.0322.1421.9222.0766,9000
05/05/2522.2722.2822.0222.1344,0000
05/02/2522.3822.3822.1822.2636,8000
05/01/2522.4322.5922.2722.3700
04/30/2522.4122.7522.3522.4000
04/29/2522.4122.6522.4122.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98