MTDMettler-Toledo International05/12/2025
LAST:

 1,175		CHANGE:
 93.61		OPEN:
1,121		HIGH:
1,176		ASK:
0		VOLUME:
217,100
CHANGE(%):
8.66		PREV:
1,081		LOW:
1,121		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/251,1211,1761,1211,175217,1000
05/09/251,1011,1131,0791,081133,7000
05/08/251,0931,1241,0771,102182,8000
05/07/251,0741,0921,0591,084298,3000
05/06/251,0791,0881,0521,063188,3000
05/05/251,0951,1131,0901,091232,9000
05/02/251,0751,1291,0491,100325,9000
05/01/251,0741,0781,0291,05700
04/30/251,0581,0741,0461,07100
04/29/251,0571,0771,0411,06500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98