MTDMettler-Toledo International06/27/2025
LAST:

 1,185		CHANGE:
 8.77		OPEN:
1,201		HIGH:
1,201		ASK:
0		VOLUME:
163,600
CHANGE(%):
0.73		PREV:
1,193		LOW:
1,174		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,2041,2121,1901,206129,3000
07/01/251,1711,2331,1661,205115,6000
06/30/251,1811,1861,1611,175119,2000
06/27/251,2011,2011,1741,185163,6000
06/26/251,2001,2111,1741,193155,4000
06/25/251,1851,2091,1741,193143,3000
06/24/251,1781,1921,1721,185129,6000
06/23/251,1431,1651,1321,164138,4000
06/20/251,1591,1611,1481,154168,6000
06/19/251,1451,1451,1451,14500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62