MANUManchester United Ltd06/27/2025
LAST:

 18.17		CHANGE:
 0.05		OPEN:
18.22		HIGH:
18.30		ASK:
0.00		VOLUME:
413,100
CHANGE(%):
0.27		PREV:
18.22		LOW:
17.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.4217.5117.0617.50161,6000
07/02/2517.0117.4616.6717.45345,7000
07/01/2517.6217.6516.9016.99423,8000
06/30/2518.2018.2617.6317.81240,1000
06/27/2518.2218.3017.8318.17413,1000
06/26/2518.5118.5618.1418.22387,5000
06/25/2519.0019.1018.3218.41839,2000
06/24/2519.0019.6518.6119.241,022,4000
06/23/2517.3519.1717.3018.991,162,7000
06/20/2517.3417.6517.3117.37312,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63