MET-AMetlife Inc [Met/Pa]05/12/2025
LAST:

 24.28		CHANGE:
 0.09		OPEN:
24.30		HIGH:
24.40		ASK:
0.00		VOLUME:
19,300
CHANGE(%):
0.37		PREV:
24.19		LOW:
24.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2524.3024.4024.2324.2819,3000
05/09/2524.1824.2124.0824.1922,1000
05/08/2523.9824.3023.9724.2191,9000
05/07/2523.8824.2123.8824.0132,0000
05/06/2523.8623.9923.7923.9130,7000
05/05/2523.7923.9723.6023.8333,2000
05/02/2523.8223.8623.6423.7126,6000
05/01/2523.7423.8823.6223.6400
04/30/2523.6523.9323.5023.8700
04/29/2523.8023.8923.0023.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98