MET-AMetlife Inc [Met/Pa]06/27/2025
LAST:

 23.54		CHANGE:
 0.04		OPEN:
23.51		HIGH:
24.50		ASK:
0.00		VOLUME:
84,500
CHANGE(%):
0.17		PREV:
23.50		LOW:
23.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.0924.1223.9724.0621,8000
07/10/2523.8724.0323.8224.0024,6000
07/09/2523.7523.8423.7123.8412,6000
07/08/2523.5323.7423.5323.7417,1000
07/07/2523.4823.6223.4523.6037,6000
07/03/2523.4923.6223.3323.6226,0000
07/02/2523.2723.4923.2223.4936,0000
07/01/2523.2123.3623.2123.3646,5000
06/30/2523.4723.5723.1823.18404,6000
06/27/2523.5124.5023.4423.5484,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46