NYSE, MTX End of Day and Historical Stock Data [Minerals Technologies Inc]

27 Jun 2025

LAST: 55.51	CHANGE: 0.10	OPEN: 55.96	HIGH: 56.19	ASK: 0.00	VOLUME: 443.5K
LAST: 55.51	CHG(%): 0.18	PREV: 55.61	LOW: 55.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	65.23	65.23	63.11	63.27	358.9K
03 Sep 25	64.69	65.38	63.74	64.75	214.5K
02 Sep 25	64.36	65.01	63.95	64.94	215.8K
29 Aug 25	65.51	66.21	64.74	65.45	297K
28 Aug 25	65.41	65.41	63.98	65.15	193.4K
27 Aug 25	63.24	65.07	63.24	65.02	181K
26 Aug 25	63.81	64.50	63.63	63.74	222K
25 Aug 25	63.64	64.12	63.31	63.97	155.7K
22 Aug 25	61.47	64.25	61.29	63.80	208.7K
21 Aug 25	60.11	61.19	59.78	61.13	120.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.51