EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MXE: Mexico Equity and

03 Nov 26 10:41
LAST:

12.72

CHANGE:
 0.01		OPEN:
12.72		HIGH:
12.72		ASK:
11.88		VOLUME:
300
CHG(%):
0.08		PREV:
12.71		LOW:
12.72		BID:
6.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2612.7212.7212.7212.72500
02 Nov 2612.7112.7112.7112.71700
30 Oct 2612.9912.9912.5612.561.8K
29 Oct 2612.6612.6612.6612.661.6K
28 Oct 2612.6412.6412.3812.56400
27 Oct 2612.7112.7112.7112.71300
26 Oct 2613.4013.4012.4112.7013.5K
23 Oct 2612.4513.2012.4513.20700
21 Oct 2612.8412.9712.8212.97800
20 Oct 2613.0013.0013.0013.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Price to Book:0.76 
EPS Ratio:4.92 
Shares:4.4M 
Market Cap:55.97M 

TECHNICAL INDICATORS

MA5:12.640.6%
MA10:12.780.5%
MA20:12.740.1%
MA50:12.992.2%
MA100:13.133.2%
MA200:13.123.2%
STO9:19.53 
STO14:25.27
RSI14:49.53
WPR14:-67.61
MTM14:0.23
ROC14:0.02 
ATR:0.33 
Week High:12.992.1%
Week Low:12.382.7%
Month High:13.405.3%
Month Low:12.163.2%
Year High:14.3012.4%
Year Low:11.4111.5%
Volatility:14.36