MXEMexico Equity and06/27/2025
LAST:

 10.53		CHANGE:
 0.08		OPEN:
10.45		HIGH:
10.58		ASK:
0.00		VOLUME:
39,500
CHANGE(%):
0.77		PREV:
10.45		LOW:
10.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.7310.8710.7310.795,7000
07/02/2510.6310.8010.6310.7430,7000
07/01/2510.5710.6810.4910.6531,3000
06/30/2510.4210.4810.3510.4717,6000
06/27/2510.4510.5810.4510.5339,5000
06/26/2510.3510.4510.3510.4513,7000
06/25/2510.1910.5810.1710.3717,6000
06/24/2510.0410.4010.0410.3327,2000
06/23/2510.1210.1410.0410.1410,4000
06/20/2510.0610.0610.0510.061,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63