EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MXE: Mexico Equity and

18 Sep 26 09:50
LAST:

13.19

CHANGE:
 0.11		OPEN:
13.35		HIGH:
13.35		ASK:
11.88		VOLUME:
1.2K
CHG(%):
0.82		PREV:
13.30		LOW:
13.19		BID:
6.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2613.3513.3513.1913.191.2K
17 Sep 2612.9213.3012.9213.30500
16 Sep 2613.3213.3712.9112.911.9K
15 Sep 2613.0813.3213.0513.322.7K
10 Sep 2613.3213.3213.3213.32200
09 Sep 2613.8113.8113.6213.62700
03 Sep 2613.1013.8913.1013.5710.4K
02 Sep 2613.3813.6413.1613.4515.2K
01 Sep 2613.6013.6413.3813.608.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Price to Book:0.82 
EPS Ratio:4.92 
Shares:4.4M 
Market Cap:58.04M 

TECHNICAL INDICATORS

MA5:13.210.1%
MA10:13.371.4%
MA20:13.381.4%
MA50:13.250.4%
MA100:13.341.1%
MA200:12.971.7%
STO9:28.89
STO14:28.89
RSI14:44.75
WPR14:-59.90
MTM14:-0.28
ROC14:-0.02 
ATR:0.34 
Week High:13.371.4%
Week Low:12.912.2%
Month High:13.895.3%
Month Low:12.911.7%
Year High:14.308.4%
Year Low:11.1118.7%
Volatility:13.34