EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MXE: Mexico Equity and

24 Apr 26 11:25
LAST:

13.38

CHANGE:
 0.12		OPEN:
13.82		HIGH:
13.82		ASK:
11.88		VOLUME:
200
CHG(%):
0.89		PREV:
13.50		LOW:
13.38		BID:
6.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2613.8213.8213.3813.38300
23 Apr 2613.6713.6713.5013.502.8K
22 Apr 2613.5913.6013.5913.60700
21 Apr 2613.6913.6913.6913.69500
20 Apr 2613.9913.9913.9713.972.7K
14 Apr 2613.6913.7013.5413.695.1K
13 Apr 2613.8313.8313.5713.6011.7K
10 Apr 2613.4113.9513.4113.854.0K
09 Apr 2613.6114.0013.5813.703.9K
08 Apr 2613.7313.7913.6813.682.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.65 
Price to Book:1.03 
EPS Ratio:0.43 
Shares:4.4M 
Market Cap:58.87M 

TECHNICAL INDICATORS

MA5:13.631.9%
MA10:13.672.1%
MA20:13.300.6%
MA50:13.380.0%
MA100:12.913.7%
MA200:12.0810.7%
STO14:27.75
RSI14:58.94
WPR14:-71.08
MTM14:0.19
ROC14:0.01 
ATR:0.34 
Week High:13.994.6%
Week Low:13.380.0%
Month High:14.004.7%
Month Low:12.3710.7%
Year High:14.306.9%
Year Low:9.0747.5%
Volatility:23.37