EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAIR: Madison Air Solutions Corporation Cl A

21 Sep 26 10:28
LAST:

24.09

CHANGE:
 0.11		OPEN:
24.00		HIGH:
25.20		ASK:
0.00		VOLUME:
177.9K
CHG(%):
0.46		PREV:
23.98		LOW:
23.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2624.0025.2023.6424.09177.9K
18 Sep 2623.6724.0323.2024.012.34M
17 Sep 2623.9824.2423.4023.722.06M
16 Sep 2624.2224.4623.2023.482.3M
15 Sep 2623.6925.0422.9123.904.87M
14 Sep 2624.7525.5123.4423.662.84M
11 Sep 2625.1325.6524.8925.214.89M
10 Sep 2624.6125.0724.3424.911.57M
09 Sep 2625.8226.0725.0525.071.47M
08 Sep 2626.0726.4525.7026.142.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.26 
Forward P/E:21.71 
PEG Ratio:21.71 
Price to Sales:3.76 
Price to Book:3.86 
Profit Margin:0.04 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.38 
EPS Ratio:0.35 
Revenue:3.745B 
EBITDA:806.8M 
Shares:176.89M 
Market Cap:4.261B 

TECHNICAL INDICATORS

MA5:23.771.3%
MA10:24.391.2%
MA20:25.415.5%
MA50:29.2821.5%
MA100:34.4242.9%
STO9:10.44 
STO14:8.79 
RSI14:26.88 
WPR14:-89.85 
MTM14:-2.00
ROC14:-0.08 
ATR:1.18 
Week High:25.515.9%
Week Low:22.915.2%
Month High:29.6022.9%
Month Low:22.91
Volatility:21.43