EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAIR: Madison Air Solutions Corporation Cl A

16 Jul 26 15:59
LAST:

34.15

CHANGE:
 0.22		OPEN:
33.93		HIGH:
34.36		ASK:
0.00		VOLUME:
3.83M
CHG(%):
0.65		PREV:
33.93		LOW:
32.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2633.9034.3633.0934.184.81M
15 Jul 2635.5935.6933.6433.933.04M
14 Jul 2635.7436.3134.9535.34874.3K
13 Jul 2636.2636.8035.2635.351.11M
10 Jul 2635.9137.1635.5036.611.59M
09 Jul 2634.9136.3834.9135.81984.5K
08 Jul 2634.2834.7033.4634.351.96M
07 Jul 2637.7438.2833.8734.842.7M
06 Jul 2637.1538.6237.1537.911.84M
02 Jul 2637.6837.7936.0237.182.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.47 
Forward P/E:28.74 
PEG Ratio:28.74 
Price to Sales:5.02 
Price to Book:17.34 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.38 
EPS Ratio:0.35 
Revenue:3.573B 
EBITDA:703.3M 
Shares:176.89M 
Market Cap:6.041B 

TECHNICAL INDICATORS

MA5:35.082.7%
MA10:35.554.1%
MA20:36.938.1%
MA50:39.2614.9%
STO9:4.70 
STO14:3.67 
RSI14:31.66 
WPR14:-95.66 
MTM14:-3.44
ROC14:-0.09 
ATR:2.03 
Week High:37.168.8%
Week Low:32.485.2%
Month High:41.8922.7%
Month Low:32.48
Volatility:42.79