MUXMcewen Mining Inc05/12/2025
LAST:

 7.260		CHANGE:
 0.20		OPEN:
7.250		HIGH:
7.360		ASK:
0.000		VOLUME:
975,600
CHANGE(%):
2.68		PREV:
7.460		LOW:
7.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/257.2507.3607.0907.260975,6000
05/09/257.5207.5757.3907.460435,1000
05/08/257.6007.7007.2457.390924,1000
05/07/258.0508.2157.6807.830804,0000
05/06/257.6608.1307.6008.120788,9000
05/05/257.5907.6627.4307.540563,1000
05/02/257.6607.6707.2507.360480,8000
05/01/257.6307.6607.4207.52000
04/30/257.5107.8307.5107.80000
04/29/257.7807.8407.6057.64000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98