EODData

NYSE, MUX: Mcewen Mining Inc

27 Jun 2025
LAST:

9.350

CHANGE:
 0.37
OPEN:
9.490
HIGH:
9.570
ASK:
0.000
VOLUME:
756K
CHG(%):
3.81
PREV:
9.720
LOW:
9.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2512.60013.96012.38013.7906.22M
29 Aug 2510.96011.59010.96011.5501.12M
28 Aug 2510.96011.14010.85011.0001.01M
27 Aug 2511.03011.07010.81010.980671.4K
26 Aug 2511.20011.38011.04011.1301.2M
25 Aug 2510.90011.10010.78010.850589.3K
22 Aug 2510.82011.12010.70010.860651.2K
21 Aug 2510.66011.29510.65010.950831.4K
20 Aug 259.95010.6509.93010.6401.44M
19 Aug 2510.50010.5909.8659.8801.34M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.