MUXMcewen Mining Inc06/27/2025
LAST:

 9.350		CHANGE:
 0.37		OPEN:
9.490		HIGH:
9.570		ASK:
0.000		VOLUME:
756,000
CHANGE(%):
3.81		PREV:
9.720		LOW:
9.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.94011.46010.94011.370827,8000
07/02/2511.02011.15010.66510.9901,172,1000
07/01/259.90011.2359.90011.0002,582,9000
06/30/259.3309.7219.2509.610915,6000
06/27/259.4909.5709.2609.350756,0000
06/26/259.2709.7309.1949.720999,7000
06/25/259.0609.1909.0209.180406,9000
06/24/259.1209.2508.9509.130557,4000
06/23/259.0409.3609.0009.280655,6000
06/20/259.3809.4609.0359.050957,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63