MFSGMFS Active Growth ETF06/27/2025
LAST:

 26.31		CHANGE:
 0.23		OPEN:
26.22		HIGH:
26.37		ASK:
0.00		VOLUME:
9,600
CHANGE(%):
0.88		PREV:
26.09		LOW:
26.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.4626.6026.4426.5624,2000
07/02/2526.1326.2726.1326.2619,5000
07/01/2526.4026.4126.0726.2033,4000
06/30/2526.4326.5426.3826.5136,8000
06/27/2526.2226.3726.1326.319,6000
06/26/2525.9926.0925.8726.0921,0000
06/25/2525.9025.9225.8025.8227,9000
06/24/2525.6225.7925.5825.7650,5000
06/23/2524.9525.3224.9025.3144,7000
06/20/2525.3425.3425.0025.0423,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63