EODData

NYSE, MUSE: Tcw Multisector Credit Income ETF

17 Sep 26 15:16
LAST:

49.29

CHANGE:
 0.38
OPEN:
49.29
HIGH:
49.29
ASK:
0.00
VOLUME:
500
CHG(%):
0.76
PREV:
49.08
LOW:
49.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2649.2949.4549.2749.45700
16 Sep 2649.2249.2248.9549.08800
15 Sep 2649.0449.0449.0449.04100
14 Sep 2649.3549.3549.2349.23800
11 Sep 2649.5549.5649.5549.551.4K
10 Sep 2649.3049.6049.3049.6035.6K
09 Sep 2649.4149.4149.4149.414.0K
08 Sep 2649.3249.3249.3249.32100
04 Sep 2649.3949.3949.3949.39800
03 Sep 2649.3049.3049.3049.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.270.0%
MA10:49.330.1%
MA20:49.430.3%
MA50:49.520.5%
MA100:49.650.7%
MA200:49.791.0%
STO9:73.45
STO14:65.87
RSI14:42.37
WPR14:-34.13
MTM14:-0.22
ROC14:0.00 
ATR:0.17 
Week High:49.600.6%
Week Low:48.950.7%
Month High:49.771.0%
Month Low:48.951.0%
Year High:50.993.4%
Year Low:48.771.1%
Volatility:2.09 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.34
01 Oct 2025$0.32
02 Sep 2025$0.30
01 Aug 2025$0.30
01 Jul 2025$0.30
02 Jun 2025$0.30
01 May 2025$0.25
01 Apr 2025$0.30
03 Mar 2025$0.25
03 Feb 2025$0.25