MFA-CMFA Financial Inc [Mfa/Pc]06/27/2025
LAST:

 23.80		CHANGE:
 0.12		OPEN:
23.97		HIGH:
23.97		ASK:
0.00		VOLUME:
6,300
CHANGE(%):
0.50		PREV:
23.92		LOW:
23.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.7523.9023.7423.8510,4000
07/02/2523.7523.7823.6923.7520,1000
07/01/2523.5923.7923.5923.7522,8000
06/30/2523.9523.9723.5223.52174,3000
06/27/2523.9723.9723.8023.806,3000
06/26/2523.8523.9423.8523.9211,1000
06/25/2523.8823.9023.8423.845,8000
06/24/2523.8523.9723.8523.8612,6000
06/23/2523.9623.9623.8223.877,7000
06/20/2523.9123.9223.8623.916,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63