EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MGR: Affiliated Managers Group Inc

21 Nov 25 17:05
LAST:

21.24

CHANGE:
 0.07		OPEN:
21.22		HIGH:
21.41		ASK:
2.55		VOLUME:
11.2K
CHG(%):
0.33		PREV:
21.17		LOW:
21.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.2221.4121.0321.2411.1K
20 Nov 2521.4021.5021.0321.1718.5K
19 Nov 2521.4521.4821.2421.3814.4K
18 Nov 2521.4521.4821.3021.3513.2K
17 Nov 2521.5921.6521.2221.4132.9K
14 Nov 2521.5421.6121.3921.5512.3K
13 Nov 2521.7521.7721.3321.5721.3K
12 Nov 2521.9021.9421.6821.7119.6K
11 Nov 2521.8922.0221.6621.8631.7K
10 Nov 2521.8121.8721.6521.8713.9K

PROFILE

Name:Affiliated Managers Group Inc
About:Affiliated Managers Group, Inc., through its affiliates, operates as an asset management company providing investment management services to mutual funds, institutional clients, and high net worth individuals in the United States. It provides advisory or subadvisory services to mutual funds. These funds are distributed to retail and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. The company was formed as a corporation under the laws of Delaware in 1993. Affiliated Managers Group is based in Prides Crossing, Massachusetts.
Sector:Financials
CUSIP:008252850
CIK:0001004434
ISIN:US0082528508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.310.3%
MA10:21.511.3%
MA20:21.621.8%
MA50:21.993.5%
MA100:21.722.3%
MA200:21.441.0%
STO9:8.24 
STO14:8.24 
RSI14:37.31 
WPR14:-90.00 
MTM14:-0.29
ROC14:-0.01 
ATR:0.31 
Week High:21.651.9%
Week Low:21.031.0%
Month High:22.144.2%
Month Low:21.031.0%
Year High:23.9912.9%
Year Low:19.926.6%
Volatility:2.55 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.37
27 Jun 2025$0.37
28 Mar 2025$0.37
27 Dec 2024$0.37
27 Sep 2024$0.37
28 Jun 2024$0.37
27 Mar 2024$0.37
28 Dec 2023$0.37
28 Sep 2023$0.37
28 Jun 2023$0.37