NYSE, MP End of Day and Historical Stock Data [MP Materials Corp]

27 Jun 2025

LAST: 32.90	CHANGE: 3.09	OPEN: 34.01	HIGH: 34.40	ASK: 0.00	VOLUME: 15.08M
LAST: 32.90	CHG(%): 8.59	PREV: 35.99	LOW: 32.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	68.91	69.35	66.07	67.31	9.21M
29 Aug 25	73.85	73.87	71.07	71.14	6.93M
28 Aug 25	71.51	74.27	70.10	73.50	7.6M
27 Aug 25	70.10	72.32	68.74	71.40	6.88M
26 Aug 25	72.45	75.43	69.26	69.83	13.32M
25 Aug 25	68.49	72.90	68.16	72.31	10.73M
22 Aug 25	67.76	69.75	66.41	67.88	10.4M
21 Aug 25	68.21	69.50	64.82	68.28	11.98M
20 Aug 25	67.36	69.14	66.08	68.17	8.74M
19 Aug 25	70.76	71.68	66.88	69.29	11.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.90