EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MP: MP Materials Corp

31 Oct 25 17:20
LAST:

63.09

CHANGE:
 1.83		OPEN:
64.78		HIGH:
64.95		ASK:
0.00		VOLUME:
13.85M
CHG(%):
2.82		PREV:
64.92		LOW:
61.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2564.7864.9561.4563.0913.88M
30 Oct 2566.9767.1062.8864.9214.3M
29 Oct 2565.4465.6063.3064.299.12M
28 Oct 2565.5967.7864.2764.9410.85M
27 Oct 2567.4367.7362.4065.5724.75M
24 Oct 2569.9572.5969.3670.8111.4M
23 Oct 2570.8871.4668.1068.4510.97M
22 Oct 2572.0773.4866.3169.8021.85M
21 Oct 2580.3780.8973.2474.1117.62M
20 Oct 2583.5083.9978.0582.9014.96M

COMPANY PROFILE

Name:MP Materials Corp
About:MP Materials Corp., together with its subsidiaries, produces rare earth materials in the Western Hemisphere. The company operates in two segments, Materials and Magnetics. The Materials segment owns and operates the Mountain Pass Rare Earth Mine and Processing facility located near Mountain Pass, San Bernardino County, California. The Magnetics segment produces magnetic precursor products. The company was founded in 2017 and is headquartered in Las Vegas, Nevada.
Sector:Basic Materials
Address:1700 S. Pavilion Center Drive, Las Vegas, NV, United States, 89135
Website:https://mpmaterials.com
CUSIP:553368101
CIK:0001801368
ISIN:US5533681012
FIGI:BBG00TJGL0F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.562.3%
MA10:68.899.2%
MA20:75.3219.4%
MA50:71.2412.9%
MA100:61.941.9%
MA200:42.8047.4%
RSI14:17.61 
WPR14:-100.00 
MTM14:-35.56
ROC14:-0.36 
ATR:6.47 
Week High:72.5915.1%
Week Low:61.452.7%
Month High:100.2558.9%
Month Low:61.4547.4%
Year High:100.2558.9%
Year Low:15.56305.5%
Volatility:39.32