EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MP: MP Materials Corp

27 Apr 26 15:59
LAST:

64.93

CHANGE:
 4.22		OPEN:
60.96		HIGH:
65.21		ASK:
0.00		VOLUME:
4.13M
CHG(%):
6.95		PREV:
60.71		LOW:
60.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2660.9665.2160.0164.934.13M
24 Apr 2665.1565.2460.5860.735.37M
23 Apr 2668.1668.6862.6863.326.75M
22 Apr 2667.9669.4365.5869.196.1M
21 Apr 2665.5068.6565.2165.766.73M
20 Apr 2662.3766.5462.1366.238.95M
17 Apr 2664.0064.3160.7660.996.56M
16 Apr 2660.4363.1259.4162.305.24M
15 Apr 2657.9460.5857.4259.524.97M
14 Apr 2658.0058.4056.6857.363.51M

PROFILE

Name:MP Materials Corp
About:MP Materials Corp., together with its subsidiaries, produces rare earth materials in the Western Hemisphere. The company operates in two segments, Materials and Magnetics. The Materials segment owns and operates the Mountain Pass Rare Earth Mine and Processing facility located near Mountain Pass, San Bernardino County, California. The Magnetics segment produces magnetic precursor products. The company was founded in 2017 and is headquartered in Las Vegas, Nevada.
Sector:Basic Materials
Address:1700 S. Pavilion Center Drive, Las Vegas, NV, United States, 89135
Website:https://mpmaterials.com
CUSIP:553368101
CIK:0001801368
ISIN:US5533681012
FIGI:BBG00TJGL0F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:770.50 
Forward P/E:39.95 
PEG Ratio:15.41 
Price to Sales:40.19 
Price to Book:4.59 
Profit Margin:-0.51 
Operating Margin:-1.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.50 
Revenue:232.74M 
Shares:177.67M 
Market Cap:11.536B 

TECHNICAL INDICATORS

MA5:64.790.2%
MA10:63.033.0%
MA20:57.1713.6%
MA50:57.4113.1%
MA100:58.7110.6%
MA200:62.753.5%
STO9:54.59
STO14:71.02
RSI14:70.86 
WPR14:-27.86
MTM14:10.49
ROC14:0.19 
ATR:4.01 
Week High:69.436.9%
Week Low:60.018.2%
Month High:69.436.9%
Month Low:44.433.5%
Year High:100.2554.4%
Year Low:18.64248.3%
Volatility:24.94