EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MP: MP Materials Corp

17 Dec 25 15:59
LAST:

52.04

CHANGE:
 1.38		OPEN:
54.13		HIGH:
55.76		ASK:
0.00		VOLUME:
3.63M
CHG(%):
2.58		PREV:
53.42		LOW:
52.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2554.1355.7652.0252.043.63M
16 Dec 2552.5553.8752.1053.425.17M
15 Dec 2557.0757.8253.0453.266.6M
12 Dec 2559.5559.7555.7656.667.22M
11 Dec 2557.2960.2456.6560.014.96M
10 Dec 2559.7659.9057.3058.036.51M
09 Dec 2560.0562.2559.2659.824.53M
08 Dec 2561.0861.4758.9861.205.79M
05 Dec 2563.6463.8961.8462.099.25M
04 Dec 2558.7962.2557.9261.807.92M

PROFILE

Name:MP Materials Corp
About:MP Materials Corp., together with its subsidiaries, produces rare earth materials in the Western Hemisphere. The company operates in two segments, Materials and Magnetics. The Materials segment owns and operates the Mountain Pass Rare Earth Mine and Processing facility located near Mountain Pass, San Bernardino County, California. The Magnetics segment produces magnetic precursor products. The company was founded in 2017 and is headquartered in Las Vegas, Nevada.
Sector:Basic Materials
Address:1700 S. Pavilion Center Drive, Las Vegas, NV, United States, 89135
Website:https://mpmaterials.com
CUSIP:553368101
CIK:0001801368
ISIN:US5533681012
FIGI:BBG00TJGL0F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:770.50 
Forward P/E:525.75 
PEG Ratio:-80.90 
Price to Sales:46.15 
Price to Book:10.21 
Profit Margin:-0.42 
Operating Margin:-0.77 
Return on Assets:-0.04 
Return on Equity:-0.10 
EPS Ratio:-0.62 
Revenue:242.12M 
Shares:177.1M 
Market Cap:9.216B 

TECHNICAL INDICATORS

MA5:55.085.8%
MA10:57.8311.1%
MA20:58.5412.5%
MA50:64.4923.9%
MA100:66.7428.3%
MA200:48.437.5%
RSI14:35.64 
WPR14:-100.00 
MTM14:-9.91
ROC14:-0.16 
ATR:3.31 
Week High:60.2415.8%
Week Low:52.020.0%
Month High:66.2027.2%
Month Low:52.027.5%
Year High:100.2592.6%
Year Low:15.56234.4%
Volatility:69.38