MURMurphy Oil Corp06/09/2025
LAST:

 23.02		CHANGE:
 0.52		OPEN:
22.67		HIGH:
23.30		ASK:
0.00		VOLUME:
3,184,800
CHANGE(%):
2.31		PREV:
22.50		LOW:
22.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2522.6723.3022.4823.023,184,8000
06/06/2522.0622.7121.9322.502,316,3000
06/05/2521.9422.0421.3921.542,394,6000
06/04/2522.0422.8021.3921.672,995,0000
06/03/2521.3022.3320.8722.031,883,0000
06/02/2521.7721.8720.9521.272,154,9000
05/30/2521.0521.3420.8720.932,004,9000
05/29/2521.2921.4420.7821.251,917,7000
05/28/2521.7021.7921.1921.232,418,9000
05/27/2521.1021.4920.7521.431,800,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63