EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MUR: Murphy Oil Corp

31 Oct 25 17:05
LAST:

28.30

CHANGE:
 0.19		OPEN:
28.74		HIGH:
28.79		ASK:
23.46		VOLUME:
1.45M
CHG(%):
0.68		PREV:
28.11		LOW:
27.89		BID:
23.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2528.7428.7927.8928.301.45M
30 Oct 2527.7528.7627.5428.111.1M
29 Oct 2528.0528.5927.7227.941.49M
28 Oct 2528.1528.4427.6427.901.38M
27 Oct 2529.3729.5128.5828.691.22M
24 Oct 2529.3529.9328.9128.931.62M
23 Oct 2528.8829.7128.5329.422.84M
22 Oct 2527.6227.7826.8927.372.12M
21 Oct 2527.9827.9827.2727.301.34M
20 Oct 2528.1628.4427.2127.571.75M

COMPANY PROFILE

Name:Murphy Oil Corp
About:Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. Murphy Oil Corporation was incorporated in 1950 and is headquartered in Houston, Texas.
Sector:Energy
Address:9805 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.murphyoilcorp.com
CUSIP:626717102
CIK:0000717423
ISIN:US6267171022
FIGI:BBG000BPMH90
LEI:QBKYQD0ODE7DC7PDIN91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Forward P/E:7.17 
EPS Ratio:1.95 
DivYield:0.04 
Div/Share:1.25 
Price to Book:0.77 
Price to Sales:1.56 
EBITDA:1.474B 
Shares:142.73M 
Market Cap:4.039B 

TECHNICAL INDICATORS

MA5:28.190.4%
MA10:28.150.5%
MA20:28.440.5%
MA50:27.393.3%
MA100:25.859.5%
MA200:25.1812.4%
STO9:38.02
STO14:39.41
RSI14:46.46
WPR14:-51.38
MTM14:-0.03
ROC14:0.00 
ATR:1.14 
Week High:29.935.8%
Week Low:27.542.8%
Month High:31.3910.9%
Month Low:26.5412.4%
Year High:34.5222.0%
Year Low:18.9549.4%
Volatility:25.60 

RECENT SPLITS

Date Ratio
03 Sep 20131158-1000
06 Jun 20052-1
31 Dec 20022-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.33
16 May 2025$0.33
18 Feb 2025$0.33
18 Nov 2024$0.30
19 Aug 2024$0.30
17 May 2024$0.30
16 Feb 2024$0.30
10 Nov 2023$0.28
11 Aug 2023$0.28
12 May 2023$0.28