EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MUR: Murphy Oil Corp

17 Dec 25 14:41
LAST:

31.63

CHANGE:
 0.40		OPEN:
31.80		HIGH:
32.18		ASK:
23.46		VOLUME:
1.12M
CHG(%):
1.28		PREV:
31.23		LOW:
31.58		BID:
23.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2531.8032.1831.5831.631.12M
16 Dec 2532.1232.1330.7231.232.89M
15 Dec 2533.4033.4231.9332.582.62M
12 Dec 2533.8934.3233.3333.372.61M
11 Dec 2532.8733.6932.6333.522.19M
10 Dec 2532.4933.6031.9533.351.67M
09 Dec 2532.4532.9132.2232.581.27M
08 Dec 2532.3732.8732.0132.391.54M
05 Dec 2532.4833.1632.2632.751.43M
04 Dec 2532.8533.1532.4432.501.63M

PROFILE

Name:Murphy Oil Corp
About:Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. Murphy Oil Corporation was incorporated in 1950 and is headquartered in Houston, Texas.
Sector:Energy
Address:9805 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.murphyoilcorp.com
CUSIP:626717102
CIK:0000717423
ISIN:US6267171022
FIGI:BBG000BPMH90
LEI:QBKYQD0ODE7DC7PDIN91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
Forward P/E:7.28 
PEG Ratio:-0.18 
Price to Sales:1.45 
Price to Book:0.78 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:1.95 
DivYield:0.04 
Div/Share:1.25 
Revenue:2.78B 
EBITDA:1.451B 
Shares:142.73M 
Market Cap:4.515B 

TECHNICAL INDICATORS

MA5:32.462.6%
MA10:32.593.0%
MA20:31.941.0%
MA50:29.836.0%
MA100:27.7613.9%
MA200:25.6923.1%
STO9:12.61 
STO14:12.61 
RSI14:51.11
WPR14:-82.97 
MTM14:-0.45
ROC14:-0.01 
ATR:1.11 
Week High:34.328.5%
Week Low:30.723.0%
Month High:34.328.5%
Month Low:28.9423.1%
Year High:34.529.1%
Year Low:18.9567.0%

RECENT SPLITS

Date Ratio
03 Sep 20131158-1000
06 Jun 20052-1
31 Dec 20022-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.33
18 Aug 2025$0.33
16 May 2025$0.33
18 Feb 2025$0.33
18 Nov 2024$0.30
19 Aug 2024$0.30
17 May 2024$0.30
16 Feb 2024$0.30
10 Nov 2023$0.28
11 Aug 2023$0.28