MUABlackrock Muniassets Fund05/12/2025
LAST:

 10.43		CHANGE:
 0.03		OPEN:
10.49		HIGH:
10.49		ASK:
0.00		VOLUME:
61,900
CHANGE(%):
0.29		PREV:
10.40		LOW:
10.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2510.4910.4910.4110.4361,9000
05/09/2510.4210.4410.3410.4057,2000
05/08/2510.4010.4810.3510.3751,7000
05/07/2510.3510.4110.3410.3556,2000
05/06/2510.3110.4010.3110.3459,3000
05/05/2510.3210.3310.2510.3292,7000
05/02/2510.3110.3110.2510.2970,4000
05/01/2510.2910.3210.2610.3000
04/30/2510.1010.2710.0610.2700
04/29/2510.1110.2110.1110.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98