MTB-JM & T Bank Corp06/27/2025
LAST:

 26.26		CHANGE:
 0.04		OPEN:
26.25		HIGH:
26.30		ASK:
0.00		VOLUME:
43,900
CHANGE(%):
0.15		PREV:
26.22		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.6226.7026.4426.6321,2000
07/02/2526.2926.7026.2026.6537,3000
07/01/2526.3126.3526.1826.2336,8000
06/30/2526.3526.3526.1626.20169,6000
06/27/2526.2526.3026.2026.2643,9000
06/26/2526.2926.3226.1526.2232,6000
06/25/2526.1826.2526.1426.2434,2000
06/24/2526.2026.2726.1526.2246,6000
06/23/2526.1726.1826.0326.1835,6000
06/20/2526.1826.1926.0326.0748,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63