MTALMac Copper Limited05/12/2025
LAST:

 9.830		CHANGE:
 0.23		OPEN:
10.000		HIGH:
10.030		ASK:
0.000		VOLUME:
380,900
CHANGE(%):
2.40		PREV:
9.600		LOW:
9.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2510.00010.0309.7709.830380,9000
05/09/259.5309.7109.4719.600356,8000
05/08/259.2509.6159.1909.550266,4000
05/07/259.2909.2909.0409.210279,1000
05/06/258.9209.2108.9209.200264,6000
05/05/259.0309.0308.9008.990309,2000
05/02/259.0309.0738.8208.950317,0000
05/01/259.1409.2458.6108.87000
04/30/259.2009.3658.9808.99000
04/29/259.4509.6609.3309.53000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98