NYSE, MTAL End of Day and Historical Stock Data [Mac Copper Limited]

27 Jun 2025

LAST: 12.09	CHANGE: 0.02	OPEN: 12.01	HIGH: 12.09	ASK: 0.00	VOLUME: 3.17M
LAST: 12.09	CHG(%): 0.17	PREV: 12.07	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	12.13	12.16	12.13	12.15	1.72M
02 Sep 25	12.13	12.15	12.13	12.13	2.65M
29 Aug 25	12.15	12.15	12.12	12.14	1.1M
28 Aug 25	12.15	12.15	12.13	12.14	1.55M
27 Aug 25	12.13	12.15	12.13	12.15	438.3K
26 Aug 25	12.12	12.15	12.12	12.13	821.5K
25 Aug 25	12.11	12.14	12.11	12.12	899.8K
22 Aug 25	12.14	12.14	12.10	12.11	2.82M
21 Aug 25	12.14	12.15	12.12	12.13	1.1M
20 Aug 25	12.12	12.14	12.12	12.13	461.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.09