EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MTAL:

10 Oct 25 19:00
LAST:

12.21

CHANGE:
 0.00		OPEN:
12.21		HIGH:
12.23		ASK:
0.00		VOLUME:
3.16M
CHG(%):
0.00		PREV:
12.21		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2512.2112.2312.2112.213.2M
09 Oct 2512.2312.2312.2112.21809.2K
08 Oct 2512.2212.2312.2112.211.75M
07 Oct 2512.2012.2212.2012.21671.9K
06 Oct 2512.2212.2212.2012.211.29M
03 Oct 2512.2312.2312.2112.21705.7K
02 Oct 2512.2112.2212.2012.201.22M
01 Oct 2512.2212.2312.2112.22357.9K
30 Sep 2512.2112.2312.1912.21701.5K
29 Sep 2512.2012.2112.1912.21400.0K

COMPANY PROFILE

Name:
About:MAC Copper Limited focuses on operating and acquiring metals and mining businesses in Australia. It operates the Cornish, Scottish and Australian underground copper mine in Cobar, Australia. The company was formerly known as Metals Acquisition Limited and changed its name to MAC Copper Limited in December 2024. MAC Copper Limited was incorporated in 2022 and is headquartered in Saint Helier, Jersey.
Sector:Basic Materials
Industry:Copper
Address:44 Esplanade, Saint Helier, Jersey, JE4 9WG
Website:https://www.maccopperlimited.com
CIK:0001853021
ISIN:KYG604051006
FIGI:BBG011S291P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.210.0%
MA10:12.210.0%
MA20:12.210.0%
MA50:12.160.4%
MA100:12.071.2%
MA200:11.0610.4%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:12.230.2%
Week Low:12.200.1%
Month High:12.230.2%
Month Low:12.1810.4%
Year High:13.8813.7%
Year Low:7.6958.8%
Volatility:1.82