MRKMerck & Company06/27/2025
LAST:

 79.10		CHANGE:
 0.27		OPEN:
79.06		HIGH:
79.54		ASK:
0.00		VOLUME:
60,202,400
CHANGE(%):
0.34		PREV:
78.83		LOW:
78.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2582.5582.6080.7080.937,734,5000
07/02/2582.0682.8181.8982.3916,052,7000
07/01/2578.9683.0778.6081.8121,800,7000
06/30/2579.2579.3978.3879.1613,895,1000
06/27/2579.0679.5478.1479.1060,202,4000
06/26/2579.8480.2578.3778.8313,760,0000
06/25/2579.6480.1279.1679.6712,753,1000
06/24/2580.3781.4679.0980.3215,906,4000
06/23/2579.2480.2278.9980.1618,553,8000
06/20/2579.2579.9278.6079.0634,052,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63