MS-EMorgan Stanley [Ms/Pe]06/27/2025
LAST:

 25.52		CHANGE:
 0.05		OPEN:
25.53		HIGH:
25.61		ASK:
0.00		VOLUME:
37,200
CHANGE(%):
0.20		PREV:
25.57		LOW:
25.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.5025.5225.4025.4153,3830
07/17/2525.4925.5425.4525.4640,0840
07/16/2525.4725.5325.4425.4560,5000
07/15/2525.4625.4925.4225.4471,8000
07/14/2525.4425.4925.4225.4761,4000
07/11/2525.5025.5025.4225.4456,6000
07/10/2525.5125.5125.4325.4752,8000
07/09/2525.5025.5325.4325.4873,4000
07/08/2525.4825.4925.4325.4475,8000
07/07/2525.3825.5825.3825.42225,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29