MS-EMorgan Stanley [Ms/Pe]05/12/2025
LAST:

 25.32		CHANGE:
 0.04		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
29,500
CHANGE(%):
0.16		PREV:
25.36		LOW:
25.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2525.4025.4025.3125.3229,5000
05/09/2525.3025.3825.2725.3632,0000
05/08/2525.2725.3425.2625.2625,9000
05/07/2525.2825.3425.2525.2742,2000
05/06/2525.3025.3125.2625.3031,2000
05/05/2525.2925.2925.2525.2935,3000
05/02/2525.2925.3225.2125.2845,9000
05/01/2525.2725.2725.1725.2500
04/30/2525.2125.2525.1625.2000
04/29/2525.2625.2625.2125.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98