EODData

NYSE, MX: Magnachip Semiconductor Corp

31 Oct 25 17:12
LAST:

3.100

CHANGE:
 0.11
OPEN:
3.000
HIGH:
3.120
ASK:
9.500
VOLUME:
245.6K
CHG(%):
3.68
PREV:
2.990
LOW:
2.995
BID:
8.800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.0003.1202.9953.100247.2K
30 Oct 252.9803.0702.9502.990271.2K
29 Oct 253.0803.0803.0003.040266.6K
28 Oct 253.1503.1803.0303.040299.0K
27 Oct 253.1203.1803.1003.150402.9K
24 Oct 253.1003.1203.0303.070366.4K
23 Oct 253.0103.1483.0063.090246.1K
22 Oct 252.9803.0452.9703.010315.5K
21 Oct 253.0303.0412.9603.020417.3K
20 Oct 253.0403.1002.9783.030245.0K

COMPANY PROFILE

Name:Magnachip Semiconductor Corp
About:Magnachip Semiconductor Corporation, together with its subsidiaries, designs, manufactures, and supplies analog and mixed-signal semiconductor platform solutions for communications, the Internet of Things, consumer, computing, industrial, and automotive applications. It provides display solutions, including source and gate drivers, and timing controllers that cover a range of flat panel displays used in mobile communications, automotive, entertainment devices, monitors, notebook PCs, tablet PC and TVs, liquid crystal display, organic light emitting diodes (OLED), and micro light emitting diode (Micro LED) panel. The company also offers metal oxide semiconductor field-effect transistors, insulated-gate bipolar transistors, AC-DC converters, DC-DC converters, LED drivers, regulators, and power management integrated circuits for a range of devices comprising televisions, smartphones, mobile phones, wearable devices, desktop PCs, notebooks, tablet PCs, level shifter, and other consumer electronics, as well as for power suppliers, e-bikes, photovoltaic inverters, LED lighting, and motor drives; and OLED display driver integrated circuit products. It serves consumer, computing, communication, automotive and industrial electronics OEMs, original design manufacturers, and electronics manufacturing services companies, as well as subsystem designers in the Korea, Asia Pacific, the United States, and Europe. The company sells its products through a direct sales force, as well as through a network of agents and distributors. Magnachip Semiconductor Corporation was incorporated in 2003 and is based in Cheongju-si, South Korea.
Sector:Technology
Industry:Semiconductors
Address:15F, 76, Jikji-daero, Cheongju-Si, South Korea, 28581
Website:https://www.magnachip.com
CUSIP:55933J203
CIK:0001325702
ISIN:US55933J2033
FIGI:BBG000T5QV18
LEI:529900P54J1ATLRBUV29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.061.2%
MA10:3.051.5%
MA20:3.080.8%
MA50:3.100.0%
MA100:3.399.3%
MA200:3.5915.9%
STO9:57.89
STO14:45.83
RSI14:53.52
WPR14:-31.25
MTM14:0.05
ROC14:0.02 
ATR:0.11 
Week High:3.182.6%
Week Low:2.955.1%
Month High:3.306.3%
Month Low:2.9515.9%
Year High:5.1666.5%
Year Low:2.5123.5%
Volatility:5.43