MVOMv Oil Trust06/27/2025
LAST:

 5.750		CHANGE:
 0.09		OPEN:
5.830		HIGH:
5.968		ASK:
0.000		VOLUME:
53,900
CHANGE(%):
1.54		PREV:
5.840		LOW:
5.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.8505.8905.7205.72034,9000
07/02/255.7105.8405.6505.780164,8000
07/01/255.8005.9405.7505.80075,3000
06/30/255.7305.8695.7305.76031,4000
06/27/255.8305.9685.7005.75053,9000
06/26/255.6105.9205.5835.84075,6000
06/25/255.8505.8605.5505.57082,3000
06/24/255.8705.9005.7505.78076,6000
06/23/255.8306.0005.8005.95066,2000
06/20/256.0106.0105.7795.82060,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63