MVOMv Oil Trust05/12/2025
LAST:

 5.850		CHANGE:
 0.09		OPEN:
5.800		HIGH:
5.910		ASK:
0.000		VOLUME:
64,600
CHANGE(%):
1.56		PREV:
5.760		LOW:
5.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/255.8005.9105.8005.85064,6000
05/09/255.7505.8705.6805.76052,4000
05/08/255.6005.7605.5705.74050,5000
05/07/255.6205.7095.5705.57075,9000
05/06/255.7505.7505.6405.67025,3000
05/05/255.7305.8295.7105.74043,0000
05/02/255.8105.9615.6005.750125,7000
05/01/255.9205.9765.8165.86000
04/30/255.8005.9405.8005.86000
04/29/256.0806.2005.8335.89000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98