MVOMv Oil Trust06/27/2025
LAST:

 5.750		CHANGE:
 0.09		OPEN:
5.830		HIGH:
5.968		ASK:
0.000		VOLUME:
53,900
CHANGE(%):
1.54		PREV:
5.840		LOW:
5.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.7505.8905.7205.860122,3870
07/17/255.6205.8005.5605.770109,1590
07/16/255.7505.7505.5305.610170,5000
07/15/255.8405.9005.7205.780115,7000
07/14/255.9606.1385.9006.080229,4000
07/11/256.0506.0955.8705.960114,6000
07/10/255.9806.0305.9146.000174,3000
07/09/255.8905.9465.8555.88060,1000
07/08/255.9505.9505.8005.88096,5000
07/07/255.7505.9405.7505.850136,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29