EODData

NYSE, MTW: Manitowoc Company

13 Nov 25 15:59
LAST:

11.56

CHANGE:
 0.15
OPEN:
11.32
HIGH:
11.56
ASK:
5.70
VOLUME:
195.7K
CHG(%):
1.32
PREV:
11.40
LOW:
11.08
BID:
93.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2511.3211.5611.0811.55344.0K
12 Nov 2511.0711.5411.0511.40207.5K
11 Nov 2511.1311.2211.0511.06173.3K
10 Nov 2511.0311.2810.8411.19234.2K
07 Nov 2511.0711.2310.8010.94389.9K
06 Nov 2510.3311.6810.3311.24496.0K
05 Nov 2510.0810.4010.0010.31251.0K
04 Nov 2510.0010.199.9410.02283.6K
03 Nov 2510.1110.329.9310.21434.1K
31 Oct 2510.2510.3110.1010.17293.4K

COMPANY PROFILE

Name:Manitowoc Company
About:The Manitowoc Company, Inc., together with its subsidiaries, provides engineered lifting solutions in the Americas, Europe, Africa, the Middle East, the Asia Pacific, and internationally. The company designs, manufactures, and distributes crawler-mounted lattice-boom cranes under the Manitowoc brand; a line of top-slewing and self-erecting tower cranes under the Potain brand; mobile hydraulic cranes comprising rough-terrain cranes, all-terrain cranes, truck-mounted cranes, telescopic crawler cranes, industrial cranes, and hydraulic boom trucks under the Grove, Shuttlelift, and National Crane brands. It also provides aftermarket services, such as sale of parts and accessories, field service work, routine maintenance services, technical support, erection and decommissioning services, crane and component remanufacturing, training, and telematics services. The company's crane products are used in various applications, including energy production/distribution and utilities; petrochemical and industrial; infrastructure, such as road, bridge, and airport construction; and commercial and residential construction. It serves a range of customers, including dealers, rental companies, contractors, and government entities in the petrochemical, industrial, commercial construction, power and utilities, infrastructure, and residential construction end markets. The Manitowoc Company, Inc. was founded in 1902 and is headquartered in Milwaukee, Wisconsin.
Address:One Park Plaza, Milwaukee, WI, United States, 53224
Website:https://www.manitowoc.com
CUSIP:563571405
CIK:0000061986
ISIN:US5635714059
FIGI:BBG000D2M6H4
LEI:2RTSLGQ89VMY18RHX631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.14 
Forward P/E:13.04 
PEG Ratio:-0.41 
Price to Sales:0.17 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:1.25 
Revenue:2.131B 
EBITDA:96.1M 
Shares:35.46M 
Market Cap:409.91M 

TECHNICAL INDICATORS

MA5:11.233.0%
MA10:10.816.9%
MA20:10.945.6%
MA50:10.529.9%
MA100:11.054.6%
MA200:10.4310.9%
STO9:92.17 
STO14:92.17 
RSI14:51.13
MTM14:0.28
ROC14:0.02 
ATR:0.48 
Week High:11.681.0%
Week Low:10.3311.9%
Month High:11.681.0%
Month Low:9.9310.9%
Year High:13.6217.8%
Year Low:7.0663.7%
Volatility:20.39 

RECENT SPLITS

Date Ratio
20 Nov 20171-4
17 Nov 20171-4
04 Mar 2016441584-100000
11 Sep 20072-1
11 Apr 20062-1
01 Apr 19993-2
01 Jul 19973-2
03 Jul 19963-2

RECENT DIVIDENDS

Date Amount
24 Nov 2015$0.07
25 Nov 2014$0.07
26 Nov 2013$0.07
28 Nov 2012$0.07
30 Nov 2011$0.07
01 Dec 2010$0.07
27 Nov 2009$0.02
28 Aug 2009$0.02
28 May 2009$0.02
04 Mar 2009$0.02