MTWManitowoc Company05/12/2025
LAST:

 11.02		CHANGE:
 0.94		OPEN:
10.74		HIGH:
11.12		ASK:
0.00		VOLUME:
547,900
CHANGE(%):
9.33		PREV:
10.08		LOW:
10.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2510.7411.1210.6811.02547,9000
05/09/259.9110.189.7710.08552,1000
05/08/258.8210.058.739.82651,9000
05/07/257.868.787.588.56339,4000
05/06/258.218.488.218.34271,8000
05/05/258.328.618.328.45255,6000
05/02/258.348.578.278.50378,5000
05/01/257.908.287.848.1400
04/30/257.917.977.767.8800
04/29/257.948.107.888.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98