MTWManitowoc Company06/27/2025
LAST:

 12.28		CHANGE:
 0.04		OPEN:
12.28		HIGH:
12.45		ASK:
0.00		VOLUME:
389,200
CHANGE(%):
0.33		PREV:
12.24		LOW:
12.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.7912.9912.7612.88149,1000
07/02/2512.3612.8312.3412.76189,3000
07/01/2511.9012.6511.8012.31276,4000
06/30/2512.3412.3411.9912.02203,8000
06/27/2512.2812.4512.1412.28389,2000
06/26/2511.7412.2811.7412.24247,0000
06/25/2511.7711.8411.5911.69242,7000
06/24/2511.5311.9211.4611.85218,5000
06/23/2511.2011.4410.9811.42270,4000
06/20/2511.4211.5311.2711.32616,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63