MTWManitowoc Company05/07/2025
LAST:

 8.560		CHANGE:
 0.22		OPEN:
7.860		HIGH:
8.780		ASK:
0.000		VOLUME:
339,400
CHANGE(%):
2.64		PREV:
8.340		LOW:
7.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/258.8209.5008.7309.450161,8160
05/07/257.8608.7807.5808.560339,4000
05/06/258.2108.4758.2108.340271,8000
05/05/258.3208.6108.3208.450255,6000
05/02/258.3408.5708.2708.500378,5000
05/01/257.9008.2767.8408.14000
04/30/257.9107.9657.7607.88000
04/29/257.9408.1007.8758.04000
04/28/258.0608.2207.8708.00000
04/25/257.9708.0807.8608.07000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,738490.27
DJI41,1142850.70
SP5005,631240.43
DAX23,116-1340.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,692290.13