EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MTNE: CH4 Natural Solutions Corporation

04 Aug 26 14:45
LAST:

9.871

CHANGE:
 0.01		OPEN:
9.871		HIGH:
9.871		ASK:
0.000		VOLUME:
100
CHG(%):
0.09		PREV:
9.880		LOW:
9.871		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 269.8719.8719.8719.871100
31 Jul 269.8809.8809.8809.880100
30 Jul 269.8809.8809.8809.880100
27 Jul 269.8709.8709.8709.87035.4K
24 Jul 269.8809.8809.8709.87010.1K
23 Jul 269.8709.8709.8709.870200
21 Jul 269.8709.8709.8709.87037.3K
20 Jul 269.8709.8709.8709.87010.5K
17 Jul 269.8509.8809.8509.870103.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,161.01 
Price to Book:-737.49 
Return on Assets:-0.22 
Return on Equity:0.84 
EPS Ratio:-0.01 
Shares:22.2M 
Market Cap:219.14M 

TECHNICAL INDICATORS

MA5:9.870.0%
MA10:9.870.0%
MA20:9.860.1%
STO9:10.00 
STO14:77.50
RSI14:67.74 
WPR14:-22.50
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:9.880.1%
Week Low:9.870.0%
Month High:9.880.1%
Month Low:9.84