EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MQY: Blackrock Muniyield Quality Fund

01 Oct 26 15:59
LAST:

9.965

CHANGE:
 0.03		OPEN:
9.910		HIGH:
10.010		ASK:
16.000		VOLUME:
1.67M
CHG(%):
0.30		PREV:
9.930		LOW:
9.810		BID:
15.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 269.91010.0109.8109.9601.7M
30 Sep 269.91010.1009.9009.9301.98M
29 Sep 2610.00010.0759.8009.9101.56M
28 Sep 2610.02010.0709.90010.0101.63M
25 Sep 2610.14010.18010.09010.160858.2K
24 Sep 2610.21010.21010.10010.1501.28M
23 Sep 2610.39010.48010.20010.2101.31M
22 Sep 2610.37010.48010.36010.4301.09M
21 Sep 2610.39010.40010.33010.350864.0K
18 Sep 2610.44010.50010.32010.350730.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.39 
Price to Book:0.93 
EPS Ratio:0.31 
Shares:71.83M 
Market Cap:715.82M 

TECHNICAL INDICATORS

MA5:9.990.3%
MA10:10.151.8%
MA20:10.384.2%
MA50:10.879.1%
MA100:11.1511.9%
MA200:11.3113.5%
STO9:8.77 
STO14:7.14 
RSI14:25.00 
WPR14:-92.31 
MTM14:-0.60
ROC14:-0.06 
ATR:0.18 
Week High:10.212.5%
Week Low:9.801.7%
Month High:11.0611.0%
Month Low:9.8013.5%
Year High:11.9419.8%
Year Low:9.801.7%
Volatility:2.25