MNRMach Natural Resources LP05/12/2025
LAST:

 14.32		CHANGE:
 0.36		OPEN:
14.54		HIGH:
14.64		ASK:
0.00		VOLUME:
401,400
CHANGE(%):
2.58		PREV:
13.96		LOW:
14.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2514.5414.6414.1514.32401,4000
05/09/2514.6014.6013.8113.96549,6000
05/08/2513.3313.5313.2713.46238,6000
05/07/2513.3113.3813.1913.31104,8000
05/06/2513.4513.5413.2113.35160,5000
05/05/2513.6813.7313.3513.36256,6000
05/02/2513.6313.8813.5213.81176,4000
05/01/2513.5913.5913.2313.4900
04/30/2513.3513.6413.2713.4300
04/29/2513.8913.9213.3013.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98