MNRMach Natural Resources LP06/27/2025
LAST:

 14.46		CHANGE:
 0.04		OPEN:
14.46		HIGH:
14.81		ASK:
0.00		VOLUME:
214,700
CHANGE(%):
0.28		PREV:
14.42		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.7514.8914.6514.75159,4000
07/02/2514.6714.8714.5014.75363,4000
07/01/2514.5014.6914.3014.50210,0000
06/30/2514.4514.5514.2614.44328,7000
06/27/2514.4614.8114.3014.46214,7000
06/26/2514.3914.5514.3114.42183,8000
06/25/2514.6414.8814.3014.34230,9000
06/24/2514.7814.9014.5914.76480,4000
06/23/2515.5815.6014.9215.04322,9000
06/20/2515.4015.4815.2415.35829,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63