EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MOG.A: Moog Inc Cl A

07 Aug 26 09:46
LAST:

406.0

CHANGE:
 5.10		OPEN:
415.7		HIGH:
417.7		ASK:
48.4		VOLUME:
3.4K
CHG(%):
1.24		PREV:
411.1		LOW:
406.0		BID:
15.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26415.7417.7406.0406.03.4K
06 Aug 26411.2421.6406.3411.1260.2K
05 Aug 26408.0415.6406.2408.6214.7K
04 Aug 26402.0412.3400.0408.8290.5K
03 Aug 26386.0404.1380.8395.9366.7K
31 Jul 26404.5404.5365.7389.9670.2K
30 Jul 26393.4422.9390.1419.3602.9K
29 Jul 26412.1420.9385.5389.9402.7K
28 Jul 26417.4426.7408.9414.6475.1K
27 Jul 26414.5421.2407.4417.4255.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.50 
Forward P/E:35.32 
PEG Ratio:1.02 
Price to Sales:3.08 
Price to Book:6.12 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:4.171B 
EBITDA:570.87M 

TECHNICAL INDICATORS

MA5:406.080.0%
MA10:406.140.0%
MA20:402.041.0%
MA50:399.431.7%
MA100:353.7314.8%
MA200:309.6031.1%
STO9:43.93
STO14:43.93
RSI14:53.61
WPR14:-44.97
MTM14:0.65
ROC14:0.00 
ATR:19.61 
Week High:421.573.8%
Week Low:365.7411.0%
Month High:428.905.6%
Month Low:365.7431.1%
Year High:430.526.0%
Year Low:187.66116.4%
Volatility:5.44 

RECENT SPLITS

Date Ratio
04 Apr 20053-2
18 Feb 20043-2
24 Sep 20013-2

RECENT DIVIDENDS

Date Amount
12 May 2026$0.30
17 Feb 2026$0.30
08 Dec 2025$0.29
08 Aug 2025$0.29
09 May 2025$0.29
07 Feb 2025$0.29
21 Nov 2024$0.28
16 Aug 2024$0.28
09 May 2024$0.28
08 Feb 2024$0.28