MOG.AMoog Inc Cl A06/27/2025
LAST:

 181.0		CHANGE:
 2.80		OPEN:
183.5		HIGH:
184.1		ASK:
0.0		VOLUME:
410,100
CHANGE(%):
1.52		PREV:
183.8		LOW:
180.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25183.8185.2183.7185.292,2000
07/02/25182.3183.6180.7182.3259,7000
07/01/25179.7184.7179.7182.5163,6000
06/30/25182.7184.2180.6181.0171,9000
06/27/25183.5184.1180.5181.0410,1000
06/26/25178.8184.3178.8183.8219,4000
06/25/25177.9179.3177.4177.4210,8000
06/24/25178.6179.1176.3178.0141,0000
06/23/25175.0178.5174.8177.8199,5000
06/20/25175.7176.4173.0174.4471,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63