MEGINyli CBRE Global Infrastructure Megatrends Term06/27/2025
LAST:

 14.12		CHANGE:
 0.03		OPEN:
14.09		HIGH:
14.15		ASK:
0.00		VOLUME:
147,000
CHANGE(%):
0.21		PREV:
14.09		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.3414.4114.1714.2959,8000
07/02/2514.3814.3814.2114.31130,6000
07/01/2514.1614.4814.1414.43122,0000
06/30/2514.1114.2114.0114.21115,5000
06/27/2514.0914.1514.0014.12147,0000
06/26/2514.0314.1113.9814.0993,1000
06/25/2514.1514.1813.9614.09105,3000
06/24/2514.1014.1614.0014.14147,5000
06/23/2514.1614.3514.0714.28170,6000
06/20/2513.8914.1013.8914.0282,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63