MEGINyli CBRE Global Infrastructure Megatrends Term06/27/2025
LAST:

 14.12		CHANGE:
 0.03		OPEN:
14.09		HIGH:
14.15		ASK:
0.00		VOLUME:
147,000
CHANGE(%):
0.21		PREV:
14.09		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.2114.4114.0014.001,080,5690
07/17/2514.4214.5014.1014.19250,4600
07/16/2514.3814.4614.3214.44262,0000
07/15/2514.3214.3714.2014.33130,7000
07/14/2514.1014.3514.1014.32163,4000
07/11/2514.0614.1914.0614.10137,7000
07/10/2514.1214.1914.1014.17152,4000
07/09/2514.0414.1613.9714.08136,3000
07/08/2514.1414.1913.9514.04129,7000
07/07/2514.2014.3114.1014.1497,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29