MEGINyli CBRE Global Infrastructure Megatrends Term05/12/2025
LAST:

 13.58		CHANGE:
 0.12		OPEN:
13.76		HIGH:
13.80		ASK:
0.00		VOLUME:
326,000
CHANGE(%):
0.88		PREV:
13.70		LOW:
13.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2513.7613.8013.5813.58326,0000
05/09/2513.6413.7013.6013.7055,4000
05/08/2513.8013.8013.6013.6381,9000
05/07/2513.6413.8013.6013.80140,8000
05/06/2513.5013.6513.3213.6497,5000
05/05/2513.5313.6413.3513.5055,1000
05/02/2513.5013.7013.4213.52143,0000
05/01/2513.4013.4713.3413.3900
04/30/2513.2813.3713.1713.3500
04/29/2513.0513.3913.0513.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98